Stock AIX INC. SPON. ADR
| Price0.145 USD | Change-0.008 (-5.04%) | High0.163 USD | Low0.143 USD | Last updateApr 11, 2025 20:30:00.299 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.145
Last update
Apr 11, 2025 20:30:00.299
Bid
0.145
Ask
0.155
Change(1D)
-0.008 (-5.04%)
Previous close
0.153
Open
0.150
High
0.163
Low
0.143
Volume (pieces)
389,025
Currency
USD
ISIN
US30712A1034
WKN
30712A103
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-5.04%
1 week
-27.50%
1 month
-62.46%
1 year
-96.51%
3 years
-97.81%
5 years
-99.30%
Current year
-86.82%
High 52 weeks
4.370
Low 52 weeks
0.143
Vola 1 week
63.27%
Vola 1 Month
112.67%
Vola 3 Months
102.01%
Vola 6 Months
130.25%
Vola 1 Year
106.95%
Vola 3 Years
81.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 11, 2025 | 22:30 | 0.145 USD | 57,533.14 | 856 | Trade |
| Nasdaq Basic | Apr 11, 2025 | 21:59 | 0.145 USD | 30,585.68 | 396 | Trade |
| Stuttgart | Apr 11, 2025 | 21:30 | 0.125 EUR | 0.00 | 5 | Request for trade |