Stock FANHUA INC. ADR
| Price1.490 USD | Change+0.030 (+2.05%) | High1.500 USD | Low1.430 USD | Last updateJul 18, 2024 20:00:00.182 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.490
Last update
Jul 18, 2024 20:00:00.182
Bid
1.480
Ask
1.500
Change(1D)
+0.030 (+2.05%)
Previous close
1.460
Open
1.430
High
1.500
Low
1.430
Volume (pieces)
443,201
Currency
USD
ISIN
US30712A1034
WKN
30712A103
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+2.05%
1 week
+2.05%
1 month
-47.16%
1 year
-80.24%
3 years
-90.31%
5 years
-95.55%
Current year
-77.59%
High 52 weeks
7.760
Low 52 weeks
1.390
Vola 1 week
64.78%
Vola 1 Month
57.63%
Vola 3 Months
54.71%
Vola 6 Months
60.81%
Vola 1 Year
64.79%
Vola 3 Years
62.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 1.490 USD | 653,897.32 | 1646 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 1.490 USD | 510,945.47 | 1083 | Trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 1.330 EUR | 0.00 | 1 | Request for trade |