Stock AIX INC. SPON. ADR
| Price1.250 USD | Change-0.020 (-1.57%) | High1.305 USD | Low1.210 USD | Last updateNov 21, 2024 21:00:00.024 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.250
Last update
Nov 21, 2024 21:00:00.024
Bid
1.200
Ask
1.240
Change(1D)
-0.020 (-1.57%)
Previous close
1.270
Open
1.270
High
1.305
Low
1.210
Volume (pieces)
48,802
Currency
USD
ISIN
US30712A1034
WKN
30712A103
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-1.57%
1 week
+5.93%
1 month
-19.35%
1 year
-82.17%
3 years
-91.26%
5 years
-95.36%
Current year
-81.20%
High 52 weeks
7.480
Low 52 weeks
1.040
Vola 1 week
62.76%
Vola 1 Month
75.53%
Vola 3 Months
90.62%
Vola 6 Months
79.51%
Vola 1 Year
76.77%
Vola 3 Years
66.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 21, 2024 | 22:00 | 1.250 USD | 61,020.34 | 284 | Trade |
| Nasdaq Basic | Nov 21, 2024 | 22:00 | 1.250 USD | 52,025.70 | 219 | Trade |
| Stuttgart | Nov 22, 2024 | 08:11 | 1.170 EUR | 0.00 | 1 | Request for trade |