Stock PONCE FINANCIAL GROUP INC COM USD0.01
| Price16.780 USD | Change+0.420 (+2.57%) | High16.812 USD | Low15.880 USD | Last updateJan 30, 2026 21:00:00.185 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.780
Last update
Jan 30, 2026 21:00:00.185
Bid
16.780
Ask
16.800
Change(1D)
+0.420 (+2.57%)
Previous close
16.360
Open
16.200
High
16.812
Low
15.880
Volume (pieces)
189,700
Currency
USD
ISIN
US7323441060
WKN
732344106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.57%
1 week
+2.32%
1 month
+2.13%
1 year
+25.22%
3 years
+68.47%
5 years
+148.53%
Current year
+2.63%
High 52 weeks
18.010
Low 52 weeks
10.875
Vola 1 week
33.98%
Vola 1 Month
24.41%
Vola 3 Months
30.37%
Vola 6 Months
26.60%
Vola 1 Year
27.07%
Vola 3 Years
30.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 16.780 USD | 3,113,686.20 | 2262 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 16.780 USD | 2,443,664.83 | 1467 | Request for trade |