Stock PONCE FINANCIAL GROUP INC COM USD0.01
| Price15.720 USD | Change-0.150 (-0.95%) | High15.870 USD | Low15.650 USD | Last updateDec 05, 2025 21:00:00.363 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.720
Last update
Dec 05, 2025 21:00:00.363
Bid
15.720
Ask
15.760
Change(1D)
-0.150 (-0.95%)
Previous close
15.870
Open
15.810
High
15.870
Low
15.650
Volume (pieces)
28,463
Currency
USD
ISIN
US7323441060
WKN
732344106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.95%
1 week
-1.38%
1 month
+6.00%
1 year
+20.00%
3 years
+59.43%
5 years
+97.59%
Current year
+20.92%
High 52 weeks
16.090
Low 52 weeks
10.875
Vola 1 week
47.10%
Vola 1 Month
35.30%
Vola 3 Months
29.01%
Vola 6 Months
26.70%
Vola 1 Year
26.67%
Vola 3 Years
30.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 15.720 USD | 447,212.37 | 1194 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 15.720 USD | 438,384.51 | 974 | Request for trade |