Stock ANGI INC.
| Price12.970 USD | Change+0.480 (+3.84%) | High13.000 USD | Low12.420 USD | Last updateDec 04, 2025 21:00:00.619 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.970
Last update
Dec 04, 2025 21:00:00.619
Bid
13.000
Ask
13.130
Change(1D)
+0.480 (+3.84%)
Previous close
12.490
Open
12.520
High
13.000
Low
12.420
Volume (pieces)
1,055,555
Currency
USD
ISIN
US00183L2016
WKN
00183L201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.84%
1 week
+14.78%
1 month
+0.78%
1 year
-33.49%
3 years
-45.27%
5 years
-89.23%
Current year
-21.87%
High 52 weeks
20.700
Low 52 weeks
10.250
Vola 1 week
12.33%
Vola 1 Month
42.96%
Vola 3 Months
45.16%
Vola 6 Months
48.30%
Vola 1 Year
59.63%
Vola 3 Years
67.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 12.970 USD | 13,485,759.06 | 15920 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 12.960 USD | 11,224,940.73 | 9840 | Trade |
| Stuttgart | Dec 05, 2025 | 08:38 | 11.290 EUR | 5,080.50 | 2 | Request for trade |