Stock ANGI INC.
| Price13.280 USD | Change-0.330 (-2.42%) | High13.900 USD | Low13.185 USD | Last updateDec 12, 2025 21:00:00.034 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.280
Last update
Dec 12, 2025 21:00:00.034
Bid
13.150
Ask
13.500
Change(1D)
-0.330 (-2.42%)
Previous close
13.610
Open
13.800
High
13.900
Low
13.185
Volume (pieces)
917,892
Currency
USD
ISIN
US00183L2016
WKN
00183L201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.42%
1 week
-4.53%
1 month
+17.52%
1 year
-27.83%
3 years
-37.36%
5 years
-88.84%
Current year
-20.00%
High 52 weeks
20.700
Low 52 weeks
10.250
Vola 1 week
59.39%
Vola 1 Month
52.10%
Vola 3 Months
47.73%
Vola 6 Months
49.96%
Vola 1 Year
60.12%
Vola 3 Years
67.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 13.280 USD | 12,335,631.97 | 15638 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 13.280 USD | 11,706,507.09 | 11314 | Trade |
| Stuttgart | Dec 12, 2025 | 16:40 | 11.710 EUR | 39,895.00 | 6 | Request for trade |