Stock ANGI INC.
| Price7.630 USD | Change+0.010 (+0.13%) | High8.015 USD | Low7.590 USD | Last updateMar 17, 2026 20:00:00.529 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.630
Last update
Mar 17, 2026 20:00:00.529
Bid
7.610
Ask
7.620
Change(1D)
+0.010 (+0.13%)
Previous close
7.620
Open
7.650
High
8.015
Low
7.590
Volume (pieces)
1,006,981
Currency
USD
ISIN
US00183L2016
WKN
00183L201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.13%
1 week
-8.07%
1 month
-3.66%
1 year
-52.90%
3 years
-64.51%
5 years
-95.33%
Current year
-40.99%
High 52 weeks
19.420
Low 52 weeks
7.290
Vola 1 week
79.78%
Vola 1 Month
100.26%
Vola 3 Months
80.49%
Vola 6 Months
65.51%
Vola 1 Year
67.54%
Vola 3 Years
68.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 7.630 USD | 7,786,197.47 | 14295 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 7.630 USD | 6,949,355.68 | 9599 | Trade |
| Stuttgart | Mar 17, 2026 | 21:55 | 6.585 EUR | 0.00 | 54 | Request for trade |