Stock ANGI INC.
| Price4.590 USD | Change-0.250 (-5.17%) | High4.820 USD | Low4.520 USD | Last updateAug 10, 2026 20:00:00.229 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.590
Last update
Aug 10, 2026 20:00:00.229
Bid
4.520
Ask
4.580
Change(1D)
-0.250 (-5.17%)
Previous close
4.840
Open
4.780
High
4.820
Low
4.520
Volume (pieces)
1,289,285
Currency
USD
ISIN
US00183L2016
WKN
00183L201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.17%
1 week
-22.60%
1 month
-26.44%
1 year
-74.74%
3 years
-82.21%
5 years
-95.75%
Current year
-64.50%
High 52 weeks
18.765
Low 52 weeks
4.260
Vola 1 week
206.17%
Vola 1 Month
98.66%
Vola 3 Months
91.59%
Vola 6 Months
102.73%
Vola 1 Year
84.01%
Vola 3 Years
72.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:00 | 4.590 USD | 5,959,436.35 | 12468 | Trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 4.590 USD | 4,890,328.49 | 9307 | Trade |
| Stuttgart | Aug 10, 2026 | 21:56 | 3.928 EUR | 0.00 | 62 | Request for trade |