Stock ANGI INC.
| Price7.640 USD | Change+0.300 (+4.09%) | High7.730 USD | Low7.280 USD | Last updateMay 01, 2026 20:00:00.653 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.640
Last update
May 01, 2026 20:00:00.653
Bid
6.890
Ask
8.220
Change(1D)
+0.300 (+4.09%)
Previous close
7.340
Open
7.450
High
7.730
Low
7.280
Volume (pieces)
750,034
Currency
USD
ISIN
US00183L2016
WKN
00183L201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.09%
1 week
+2.14%
1 month
+10.89%
1 year
-36.12%
3 years
-67.63%
5 years
-95.23%
Current year
-40.91%
High 52 weeks
19.420
Low 52 weeks
6.430
Vola 1 week
59.00%
Vola 1 Month
56.16%
Vola 3 Months
79.64%
Vola 6 Months
67.51%
Vola 1 Year
66.03%
Vola 3 Years
68.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 7.640 USD | 5,670,963.30 | 12780 | Trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 7.640 USD | 4,034,050.44 | 8309 | Trade |
| Stuttgart | Apr 30, 2026 | 21:55 | 6.246 EUR | 0.00 | 48 | Request for trade |