Stock ANGI INC.
| Price5.420 USD | Change+0.260 (+5.04%) | High5.455 USD | Low5.165 USD | Last updateSep 25, 2026 20:00:00.020 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.420
Last update
Sep 25, 2026 20:00:00.020
Bid
4.500
Ask
5.440
Change(1D)
+0.260 (+5.04%)
Previous close
5.160
Open
5.230
High
5.455
Low
5.165
Volume (pieces)
775,549
Currency
USD
ISIN
US00183L2016
WKN
00183L201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.04%
1 week
+2.26%
1 month
+9.94%
1 year
-67.45%
3 years
-72.21%
5 years
-96.24%
Current year
-58.08%
High 52 weeks
16.970
Low 52 weeks
4.260
Vola 1 week
99.26%
Vola 1 Month
69.43%
Vola 3 Months
85.32%
Vola 6 Months
103.83%
Vola 1 Year
86.90%
Vola 3 Years
73.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 5.420 USD | 4,157,321.29 | 8538 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 5.420 USD | 3,254,269.73 | 5655 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 4.711 EUR | 0.00 | 61 | Request for trade |