Stock ALLGEIER SE
| Price16.450 EUR | Change+0.050 (+0.30%) | High16.700 EUR | Low16.200 EUR | Last updateJun 04, 2026 19:55:42.304 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.450
Last update
Jun 04, 2026 19:55:42.304
Bid
16.350
Ask
16.900
Change(1D)
+0.050 (+0.30%)
Previous close
16.400
Open
16.450
High
16.700
Low
16.200
Volume (pieces)
300
Currency
EUR
ISIN
DE000A2GS633
WKN
A2GS63
Type
Stock
Stock exchange
STU
Country
Germany
Change(1D)
+0.30%
1 week
-3.24%
1 month
+0.92%
1 year
-12.77%
3 years
-36.68%
5 years
-28.85%
Current year
-20.77%
High 52 weeks
24.000
Low 52 weeks
14.500
Vola 1 week
32.51%
Vola 1 Month
45.20%
Vola 3 Months
40.41%
Vola 6 Months
43.15%
Vola 1 Year
40.42%
Vola 3 Years
39.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 04, 2026 | 17:30 | 16.500 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 04, 2026 | 17:30 | 20.450 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 04, 2026 | 17:30 | 16.650 EUR | 9,182.90 | 9 | Request for trade |
| FINRA other OTC Issues | Feb 27, 2025 | 02:10 | 15.900 USD | 0.00 | 1 | Request for trade |
| London Stock Exchange | Oct 21, 2024 | 10:05 | 15.975 EUR | 24,282.00 | 1 | Request for trade |
| Stuttgart | Jun 04, 2026 | 21:55 | 16.450 EUR | 4,980.00 | 63 | Request for trade |