Stock ALLGEIER SE
| Price16.900 EUR | Change+0.050 (+0.30%) | High16.900 EUR | Low16.850 EUR | Last updateJul 18, 2024 12:00:02.990 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.900
Last update
Jul 18, 2024 12:00:02.990
Bid
16.900
Ask
16.950
Change(1D)
+0.050 (+0.30%)
Previous close
16.850
Open
16.850
High
16.900
Low
16.850
Volume (pieces)
0
Currency
EUR
ISIN
DE000A2GS633
WKN
A2GS63
Type
Stock
Stock exchange
STU
Country
Germany
Change(1D)
+0.30%
1 week
-1.46%
1 month
-9.16%
1 year
-31.08%
3 years
-23.76%
5 years
+176.23%
Current year
-20.89%
High 52 weeks
24.700
Low 52 weeks
16.300
Vola 1 week
7.09%
Vola 1 Month
32.89%
Vola 3 Months
34.66%
Vola 6 Months
36.78%
Vola 1 Year
36.05%
Vola 3 Years
45.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 32.250 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 20.450 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 18, 2024 | 11:17 | 17.000 EUR | 1,819.00 | 1 | Request for trade |
| London Stock Exchange | Apr 25, 2022 | 17:45 | 45.500 EUR | 318.50 | 1 | Request for trade |
| Stuttgart | Jul 18, 2024 | 14:00 | 16.900 EUR | 0.00 | 26 | Request for trade |