Stock DEUTSCHE BANK AG
| Price32.090 EUR | Change+1.185 (+3.83%) | High32.090 EUR | Low32.090 EUR | Last updateJul 29, 2026 07:03:20.655 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.090
Last update
Jul 29, 2026 07:03:20.655
Bid
31.250
Ask
31.895
Change(1D)
+1.185 (+3.83%)
Previous close
30.905
Open
32.090
High
32.090
Low
32.090
Volume (pieces)
5,003
Currency
EUR
ISIN
DE0005140008
WKN
514000
Type
Stock
Stock exchange
LST
Country
Germany
Change(1D)
+3.83%
1 week
-0.03%
1 month
+4.38%
1 year
+10.27%
3 years
+205.51%
5 years
+194.08%
Current year
-7.08%
High 52 weeks
34.208
Low 52 weeks
24.098
Vola 1 week
42.02%
Vola 1 Month
31.98%
Vola 3 Months
32.20%
Vola 6 Months
35.86%
Vola 1 Year
31.49%
Vola 3 Years
32.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 28, 2026 | 17:30 | 9.950 EUR | - | 1 | Trade |
| CHI-X | Jul 29, 2026 | 16:37 | 31.450 EUR | 44,161.76 | 10 | Trade |
| Cboe Europe Equities | Jul 28, 2026 | 17:30 | 9.950 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 29, 2026 | 16:37 | 31.450 EUR | 132,502.30 | 16 | Trade |
| Cboe Europe Equities (NL) | Jul 29, 2026 | 17:10 | 31.560 EUR | 104,882,150.20 | 12225 | Trade |
| Cboe Europe Equities (NL) | Jul 29, 2026 | 17:09 | 31.570 EUR | 1,142,371.24 | 174 | Trade |
| EuroTLX | Jul 29, 2026 | 14:30 | 31.890 EUR | 16,349.90 | 3 | Trade |
| London Stock Exchange European Trade Reporting | Jul 29, 2026 | 09:03 | 32.090 EUR | - | 12 | Trade |
| Nasdaq Basic | Jul 29, 2026 | 17:09 | 35.920 USD | 18,009,891.28 | 4954 | Trade |
| Prague Stock Exchange | Jul 29, 2026 | 14:31 | 772.800 CZK | 838,824.10 | 9 | Trade |