Stock ADAMAS TRUST INC. 8% SERIS D FXD TO FLOTIG RT
| Price23.877 USD | Change+0.077 (+0.32%) | High23.940 USD | Low23.630 USD | Last updateJun 17, 2026 20:30:00.357 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.877
Last update
Jun 17, 2026 20:30:00.357
Bid
23.600
Ask
23.950
Change(1D)
+0.077 (+0.32%)
Previous close
23.800
Open
23.920
High
23.940
Low
23.630
Volume (pieces)
8,656
Currency
USD
ISIN
US6496048819
WKN
649604881
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.32%
1 week
+1.23%
1 month
+0.85%
1 year
+10.85%
3 years
+19.00%
5 years
-7.25%
Current year
+9.88%
High 52 weeks
23.970
Low 52 weeks
20.530
Vola 1 week
9.63%
Vola 1 Month
8.65%
Vola 3 Months
11.75%
Vola 6 Months
12.71%
Vola 1 Year
11.81%
Vola 3 Years
14.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 17, 2026 | 22:30 | 23.877 USD | 206,952.00 | 86 | Request for trade |
| Nasdaq Basic | Jun 17, 2026 | 22:00 | 23.930 USD | 159,733.26 | 58 | Request for trade |