Stock ANI PHARMACEUTICALS INC.
| Price80.885 USD | Change-1.115 (-1.36%) | High81.990 USD | Low80.260 USD | Last updateJan 30, 2026 16:46:44.372 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
80.885
Last update
Jan 30, 2026 16:46:44.372
Bid
80.660
Ask
81.160
Change(1D)
-1.115 (-1.36%)
Previous close
82.000
Open
81.470
High
81.990
Low
80.260
Volume (pieces)
115,574
Currency
USD
ISIN
US00182C1036
WKN
00182C103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.36%
1 week
-3.97%
1 month
+0.76%
1 year
+38.16%
3 years
+88.03%
5 years
+187.32%
Current year
+3.88%
High 52 weeks
99.500
Low 52 weeks
54.100
Vola 1 week
36.71%
Vola 1 Month
44.84%
Vola 3 Months
35.78%
Vola 6 Months
38.84%
Vola 1 Year
38.73%
Vola 3 Years
37.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 17:46 | 80.885 USD | 9,372,484.77 | 1654 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 17:46 | 80.885 USD | 8,456,535.40 | 1228 | Trade |
| Stuttgart | Jan 30, 2026 | 17:48 | 68.000 EUR | 0.00 | 40 | Request for trade |