Stock ANI PHARMACEUTICALS INC.
| Price80.390 USD | Change-1.740 (-2.12%) | High83.000 USD | Low79.980 USD | Last updateDec 12, 2025 21:00:00.053 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
80.390
Last update
Dec 12, 2025 21:00:00.053
Bid
77.000
Ask
91.210
Change(1D)
-1.740 (-2.12%)
Previous close
82.130
Open
82.320
High
83.000
Low
79.980
Volume (pieces)
426,405
Currency
USD
ISIN
US00182C1036
WKN
00182C103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.12%
1 week
-1.69%
1 month
-7.88%
1 year
+42.13%
3 years
+100.98%
5 years
+168.59%
Current year
+45.42%
High 52 weeks
99.500
Low 52 weeks
52.500
Vola 1 week
19.84%
Vola 1 Month
26.81%
Vola 3 Months
23.78%
Vola 6 Months
35.37%
Vola 1 Year
36.87%
Vola 3 Years
37.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 80.390 USD | 34,456,158.05 | 8138 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 80.390 USD | 33,891,288.64 | 5829 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 69.000 EUR | 0.00 | 3 | Request for trade |