Stock ANI PHARMACEUTICALS INC.
| Price82.740 USD | Change+0.070 (+0.08%) | High83.470 USD | Low81.590 USD | Last updateDec 04, 2025 21:00:00.112 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
82.740
Last update
Dec 04, 2025 21:00:00.112
Bid
33.100
Ask
93.000
Change(1D)
+0.070 (+0.08%)
Previous close
82.670
Open
82.400
High
83.470
Low
81.590
Volume (pieces)
328,187
Currency
USD
ISIN
US00182C1036
WKN
00182C103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.08%
1 week
-1.92%
1 month
-12.43%
1 year
+45.52%
3 years
+113.08%
5 years
+182.10%
Current year
+49.67%
High 52 weeks
99.500
Low 52 weeks
52.500
Vola 1 week
24.49%
Vola 1 Month
26.51%
Vola 3 Months
24.91%
Vola 6 Months
35.58%
Vola 1 Year
37.19%
Vola 3 Years
37.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 82.740 USD | 27,000,769.04 | 6701 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 82.740 USD | 21,332,224.76 | 4023 | Trade |
| Stuttgart | Dec 05, 2025 | 07:31 | 69.500 EUR | 0.00 | 1 | Request for trade |