Stock ANI PHARMACEUTICALS INC.
| Price80.060 USD | Change+0.820 (+1.03%) | High80.705 USD | Low78.285 USD | Last updateAug 03, 2026 20:00:00.576 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
80.060
Last update
Aug 03, 2026 20:00:00.576
Bid
77.500
Ask
85.000
Change(1D)
+0.820 (+1.03%)
Previous close
79.240
Open
79.360
High
80.705
Low
78.285
Volume (pieces)
432,418
Currency
USD
ISIN
US00182C1036
WKN
00182C103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.03%
1 week
+2.16%
1 month
-6.94%
1 year
+25.23%
3 years
+53.43%
5 years
+135.40%
Current year
+1.42%
High 52 weeks
99.500
Low 52 weeks
63.670
Vola 1 week
23.57%
Vola 1 Month
27.72%
Vola 3 Months
29.77%
Vola 6 Months
31.00%
Vola 1 Year
35.17%
Vola 3 Years
36.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 03, 2026 | 22:00 | 80.060 USD | 34,356,044.65 | 8750 | Trade |
| Nasdaq Basic | Aug 03, 2026 | 22:00 | 80.060 USD | 29,320,885.92 | 6483 | Trade |
| Stuttgart | Aug 04, 2026 | 11:17 | 69.000 EUR | 0.00 | 19 | Request for trade |