Stock ANI PHARMACEUTICALS INC.
| Price79.490 USD | Change-1.030 (-1.28%) | High81.000 USD | Low78.375 USD | Last updateJun 18, 2026 20:00:00.712 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
79.490
Last update
Jun 18, 2026 20:00:00.712
Bid
79.450
Ask
79.470
Change(1D)
-1.030 (-1.28%)
Previous close
80.520
Open
81.000
High
81.000
Low
78.375
Volume (pieces)
351,433
Currency
USD
ISIN
US00182C1036
WKN
00182C103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.28%
1 week
-1.62%
1 month
+3.22%
1 year
+27.10%
3 years
+56.81%
5 years
+138.79%
Current year
+2.00%
High 52 weeks
99.500
Low 52 weeks
62.605
Vola 1 week
29.23%
Vola 1 Month
32.41%
Vola 3 Months
31.32%
Vola 6 Months
35.20%
Vola 1 Year
35.10%
Vola 3 Years
36.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 18, 2026 | 22:00 | 79.490 USD | 27,929,318.14 | 6887 | Trade |
| Nasdaq Basic | Jun 18, 2026 | 22:00 | 79.490 USD | 35,037,113.42 | 5400 | Trade |
| Stuttgart | Jun 18, 2026 | 21:57 | 69.000 EUR | 0.00 | 42 | Request for trade |