Stock ANI PHARMACEUTICALS INC.
| Price74.280 USD | Change+2.110 (+2.92%) | High74.435 USD | Low71.980 USD | Last updateMar 17, 2026 20:00:00.028 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
74.280
Last update
Mar 17, 2026 20:00:00.028
Bid
50.000
Ask
86.810
Change(1D)
+2.110 (+2.92%)
Previous close
72.170
Open
72.280
High
74.435
Low
71.980
Volume (pieces)
449,646
Currency
USD
ISIN
US00182C1036
WKN
00182C103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.92%
1 week
-2.21%
1 month
-5.86%
1 year
+15.43%
3 years
+88.77%
5 years
+125.30%
Current year
-5.90%
High 52 weeks
99.500
Low 52 weeks
56.710
Vola 1 week
62.65%
Vola 1 Month
34.87%
Vola 3 Months
39.29%
Vola 6 Months
31.83%
Vola 1 Year
36.55%
Vola 3 Years
36.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 74.280 USD | 33,292,021.90 | 9629 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 74.280 USD | 30,151,112.40 | 7331 | Trade |
| Stuttgart | Mar 17, 2026 | 21:55 | 64.000 EUR | 25,200.00 | 56 | Request for trade |