Stock ANI PHARMACEUTICALS INC.
| Price78.230 USD | Change+2.090 (+2.74%) | High79.430 USD | Low75.000 USD | Last updateSep 21, 2026 19:14:18.634 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
78.230
Last update
Sep 21, 2026 19:14:18.634
Bid
78.080
Ask
78.380
Change(1D)
+2.090 (+2.74%)
Previous close
76.140
Open
75.500
High
79.430
Low
75.000
Volume (pieces)
341,097
Currency
USD
ISIN
US00182C1036
WKN
00182C103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.74%
1 week
+8.48%
1 month
-0.95%
1 year
-21.89%
3 years
+23.95%
5 years
+163.55%
Current year
-3.55%
High 52 weeks
98.040
Low 52 weeks
69.580
Vola 1 week
10.73%
Vola 1 Month
26.20%
Vola 3 Months
29.11%
Vola 6 Months
30.15%
Vola 1 Year
30.98%
Vola 3 Years
36.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 21:14 | 78.230 USD | 26,701,619.26 | 9041 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 21:14 | 78.230 USD | 18,649,203.71 | 6421 | Trade |
| Stuttgart | Sep 21, 2026 | 21:02 | 68.500 EUR | 0.00 | 56 | Request for trade |