Stock ANI PHARMACEUTICALS INC.
| Price80.390 USD | Change+0.940 (+1.18%) | High81.040 USD | Low79.000 USD | Last updateMay 01, 2026 20:00:00.515 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
80.390
Last update
May 01, 2026 20:00:00.515
Bid
80.320
Ask
80.380
Change(1D)
+0.940 (+1.18%)
Previous close
79.450
Open
80.110
High
81.040
Low
79.000
Volume (pieces)
266,347
Currency
USD
ISIN
US00182C1036
WKN
00182C103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.18%
1 week
+1.78%
1 month
+7.79%
1 year
+12.19%
3 years
+110.63%
5 years
+138.73%
Current year
+0.65%
High 52 weeks
99.500
Low 52 weeks
56.710
Vola 1 week
24.69%
Vola 1 Month
31.13%
Vola 3 Months
32.19%
Vola 6 Months
33.87%
Vola 1 Year
36.20%
Vola 3 Years
36.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 80.390 USD | 21,383,644.66 | 6778 | Trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 80.390 USD | 24,887,627.45 | 5402 | Trade |
| Stuttgart | Apr 30, 2026 | 21:56 | 67.500 EUR | 0.00 | 49 | Request for trade |