Stock CARGURUS INC COM USD0.001 CL A
| Price37.040 USD | Change+0.580 (+1.59%) | High37.440 USD | Low36.720 USD | Last updateMay 01, 2026 20:00:00.331 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.040
Last update
May 01, 2026 20:00:00.331
Bid
36.620
Ask
37.410
Change(1D)
+0.580 (+1.59%)
Previous close
36.460
Open
36.720
High
37.440
Low
36.720
Volume (pieces)
1,673,520
Currency
USD
ISIN
US1417881091
WKN
141788109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.59%
1 week
-1.54%
1 month
+10.40%
1 year
+32.76%
3 years
+126.13%
5 years
+50.08%
Current year
-3.42%
High 52 weeks
39.420
Low 52 weeks
25.410
Vola 1 week
24.29%
Vola 1 Month
27.19%
Vola 3 Months
43.20%
Vola 6 Months
37.56%
Vola 1 Year
35.63%
Vola 3 Years
39.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 37.040 USD | 62,152,376.09 | 26024 | Trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 37.040 USD | 55,043,858.34 | 19095 | Trade |
| Stuttgart | Apr 30, 2026 | 21:55 | 31.000 EUR | 0.00 | 48 | Request for trade |