Stock CARGURUS INC COM USD0.001 CL A
| Price36.180 USD | Change+0.320 (+0.89%) | High36.570 USD | Low35.180 USD | Last updateDec 05, 2025 16:42:32.933 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
36.180
Last update
Dec 05, 2025 16:42:32.933
Bid
36.140
Ask
36.180
Change(1D)
+0.320 (+0.89%)
Previous close
35.860
Open
35.700
High
36.570
Low
35.180
Volume (pieces)
304,767
Currency
USD
ISIN
US1417881091
WKN
141788109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.89%
1 week
-0.08%
1 month
+5.53%
1 year
-7.53%
3 years
+174.16%
5 years
+42.95%
Current year
-1.86%
High 52 weeks
41.330
Low 52 weeks
24.650
Vola 1 week
15.21%
Vola 1 Month
35.32%
Vola 3 Months
30.33%
Vola 6 Months
31.25%
Vola 1 Year
40.67%
Vola 3 Years
39.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 17:42 | 36.180 USD | 11,068,537.45 | 4939 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 17:42 | 36.180 USD | 8,578,570.05 | 3459 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 30.600 EUR | 0.00 | 1 | Request for trade |