Stock CARGURUS INC COM USD0.001 CL A
| Price32.400 USD | Change-0.610 (-1.85%) | High33.040 USD | Low32.200 USD | Last updateJan 30, 2026 21:00:00.302 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.400
Last update
Jan 30, 2026 21:00:00.302
Bid
32.400
Ask
33.090
Change(1D)
-0.610 (-1.85%)
Previous close
33.010
Open
32.750
High
33.040
Low
32.200
Volume (pieces)
857,993
Currency
USD
ISIN
US1417881091
WKN
141788109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.85%
1 week
-4.71%
1 month
-15.07%
1 year
-20.10%
3 years
+88.92%
5 years
+10.77%
Current year
-15.51%
High 52 weeks
40.695
Low 52 weeks
24.650
Vola 1 week
6.69%
Vola 1 Month
26.88%
Vola 3 Months
30.90%
Vola 6 Months
32.18%
Vola 1 Year
40.58%
Vola 3 Years
38.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 32.400 USD | 27,829,889.05 | 14536 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 32.400 USD | 32,478,429.01 | 10846 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 27.200 EUR | 0.00 | 59 | Request for trade |