Stock CARGURUS INC COM USD0.001 CL A
| Price36.180 USD | Change-1.410 (-3.75%) | High37.300 USD | Low36.050 USD | Last updateAug 11, 2026 20:00:00.331 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
36.180
Last update
Aug 11, 2026 20:00:00.331
Bid
34.310
Ask
37.000
Change(1D)
-1.410 (-3.75%)
Previous close
37.590
Open
36.810
High
37.300
Low
36.050
Volume (pieces)
1,085,634
Currency
USD
ISIN
US1417881091
WKN
141788109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.75%
1 week
+1.79%
1 month
+9.98%
1 year
+29.13%
3 years
+108.02%
5 years
+25.43%
Current year
-1.98%
High 52 weeks
41.220
Low 52 weeks
26.390
Vola 1 week
73.49%
Vola 1 Month
43.00%
Vola 3 Months
44.20%
Vola 6 Months
44.68%
Vola 1 Year
39.12%
Vola 3 Years
38.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 22:00 | 36.180 USD | 39,620,786.14 | 17771 | Trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 36.180 USD | 37,247,184.00 | 13750 | Trade |
| Stuttgart | Aug 11, 2026 | 21:55 | 31.200 EUR | 14,147.00 | 65 | Request for trade |