Stock CARGURUS INC COM USD0.001 CL A
| Price31.030 USD | Change-0.270 (-0.86%) | High31.260 USD | Low30.450 USD | Last updateSep 28, 2026 17:11:57.417 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.030
Last update
Sep 28, 2026 17:11:57.417
Bid
30.950
Ask
31.030
Change(1D)
-0.270 (-0.86%)
Previous close
31.300
Open
30.850
High
31.260
Low
30.450
Volume (pieces)
325,995
Currency
USD
ISIN
US1417881091
WKN
141788109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.86%
1 week
-5.75%
1 month
-14.13%
1 year
-15.45%
3 years
+79.27%
5 years
-4.60%
Current year
-18.38%
High 52 weeks
41.220
Low 52 weeks
26.390
Vola 1 week
48.82%
Vola 1 Month
32.43%
Vola 3 Months
38.97%
Vola 6 Months
41.50%
Vola 1 Year
39.73%
Vola 3 Years
38.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 19:12 | 31.030 USD | 10,097,495.30 | 8263 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 19:11 | 31.030 USD | 7,145,017.76 | 5956 | Trade |
| Stuttgart | Sep 28, 2026 | 19:04 | 27.200 EUR | 0.00 | 47 | Request for trade |