Stock CARGURUS INC COM USD0.001 CL A
| Price25.660 USD | Change-0.660 (-2.51%) | High26.705 USD | Low25.590 USD | Last updateJul 18, 2024 19:14:20.037 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.660
Last update
Jul 18, 2024 19:14:20.037
Bid
25.640
Ask
25.680
Change(1D)
-0.660 (-2.51%)
Previous close
26.320
Open
26.170
High
26.705
Low
25.590
Volume (pieces)
314,469
Currency
USD
ISIN
US1417881091
WKN
141788109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.51%
1 week
+5.58%
1 month
+3.34%
1 year
+10.87%
3 years
-4.15%
5 years
-27.53%
Current year
+8.94%
High 52 weeks
26.900
Low 52 weeks
16.705
Vola 1 week
35.91%
Vola 1 Month
34.08%
Vola 3 Months
35.44%
Vola 6 Months
34.52%
Vola 1 Year
36.87%
Vola 3 Years
55.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 21:14 | 25.660 USD | 8,225,138.92 | 6803 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 21:14 | 25.660 USD | 5,894,380.26 | 4377 | Trade |
| Stuttgart | Jul 18, 2024 | 08:08 | 24.000 EUR | 0.00 | 1 | Request for trade |