Stock CARGURUS INC COM USD0.001 CL A
| Price31.205 USD | Change+0.005 (+0.02%) | High31.740 USD | Low30.740 USD | Last updateJun 25, 2026 15:01:42.588 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.205
Last update
Jun 25, 2026 15:01:42.588
Bid
31.180
Ask
31.230
Change(1D)
+0.005 (+0.02%)
Previous close
31.200
Open
30.940
High
31.740
Low
30.740
Volume (pieces)
126,118
Currency
USD
ISIN
US1417881091
WKN
141788109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.02%
1 week
+6.27%
1 month
+10.48%
1 year
-6.33%
3 years
+51.38%
5 years
+13.29%
Current year
-18.64%
High 52 weeks
39.420
Low 52 weeks
26.390
Vola 1 week
18.18%
Vola 1 Month
43.73%
Vola 3 Months
42.60%
Vola 6 Months
43.40%
Vola 1 Year
37.31%
Vola 3 Years
39.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 17:01 | 31.205 USD | 3,964,609.56 | 3108 | Trade |
| Nasdaq Basic | Jun 25, 2026 | 17:01 | 31.205 USD | 2,545,889.32 | 2025 | Trade |
| Stuttgart | Jun 25, 2026 | 16:33 | 27.600 EUR | 0.00 | 13 | Request for trade |