Stock CARGURUS INC COM USD0.001 CL A
| Price33.420 USD | Change+2.360 (+7.60%) | High33.500 USD | Low31.020 USD | Last updateMar 17, 2026 20:00:00.080 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.420
Last update
Mar 17, 2026 20:00:00.080
Bid
32.990
Ask
33.650
Change(1D)
+2.360 (+7.60%)
Previous close
31.060
Open
31.130
High
33.500
Low
31.020
Volume (pieces)
1,558,430
Currency
USD
ISIN
US1417881091
WKN
141788109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+7.60%
1 week
+3.21%
1 month
+20.52%
1 year
+7.36%
3 years
+86.91%
5 years
+28.54%
Current year
-12.86%
High 52 weeks
39.420
Low 52 weeks
24.650
Vola 1 week
62.82%
Vola 1 Month
49.33%
Vola 3 Months
44.22%
Vola 6 Months
37.93%
Vola 1 Year
38.85%
Vola 3 Years
39.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 33.420 USD | 51,594,964.32 | 27319 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 33.420 USD | 44,614,834.06 | 17440 | Trade |
| Stuttgart | Mar 17, 2026 | 21:55 | 28.800 EUR | 0.00 | 56 | Request for trade |