Stock VENUS CONCEPT INC.
| Price1.870 USD | Change+0.030 (+1.63%) | High1.920 USD | Low1.778 USD | Last updateDec 12, 2025 21:30:00.359 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.870
Last update
Dec 12, 2025 21:30:00.359
Bid
1.750
Ask
1.910
Change(1D)
+0.030 (+1.63%)
Previous close
1.840
Open
1.875
High
1.920
Low
1.778
Volume (pieces)
32,714
Currency
USD
ISIN
US92332W3034
WKN
92332W303
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.63%
1 week
-3.11%
1 month
0.00%
1 year
-53.68%
3 years
-96.34%
5 years
-99.46%
Current year
-54.85%
High 52 weeks
14.500
Low 52 weeks
1.650
Vola 1 week
42.13%
Vola 1 Month
78.37%
Vola 3 Months
66.34%
Vola 6 Months
67.82%
Vola 1 Year
184.90%
Vola 3 Years
150.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:30 | 1.870 USD | 60,264.40 | 359 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 1.840 USD | 47,686.96 | 285 | Request for trade |
| Stuttgart | May 11, 2023 | 08:03 | 0.212 EUR | 0.00 | 3 | Request for trade |