Stock AIRNET TECHNOLOGY INC. ADR
| Price0.500 USD | Change0.001 (+0.20%) | High0.500 USD | Low0.450 USD | Last updateApr 11, 2025 20:00:00.649 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.500
Last update
Apr 11, 2025 20:00:00.649
Bid
0.465
Ask
0.484
Change(1D)
0.001 (+0.20%)
Previous close
0.499
Open
0.468
High
0.500
Low
0.450
Volume (pieces)
71,833
Currency
USD
ISIN
US00941Q2030
WKN
00941Q104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.20%
1 week
+16.01%
1 month
+20.48%
1 year
-71.26%
3 years
-92.47%
5 years
-83.33%
Current year
+5.26%
High 52 weeks
2.900
Low 52 weeks
0.260
Vola 1 week
49.41%
Vola 1 Month
386.04%
Vola 3 Months
270.15%
Vola 6 Months
214.98%
Vola 1 Year
244.43%
Vola 3 Years
166.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 11, 2025 | 22:00 | 0.500 USD | 34,388.32 | 349 | Request for trade |
| Nasdaq Basic | Apr 11, 2025 | 22:00 | 0.500 USD | 22,723.15 | 150 | Request for trade |
| Stuttgart | Apr 11, 2025 | 16:07 | 0.396 EUR | 0.00 | 7 | Request for trade |