Stock NORTHFIELD BANCORP INC COM USD0.01
| Price14.990 USD | Change+0.440 (+3.02%) | High15.010 USD | Low14.545 USD | Last updateJun 26, 2026 20:00:00.359 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.990
Last update
Jun 26, 2026 20:00:00.359
Bid
14.130
Ask
14.990
Change(1D)
+0.440 (+3.02%)
Previous close
14.550
Open
14.610
High
15.010
Low
14.545
Volume (pieces)
1,180,574
Currency
USD
ISIN
US66611T1088
WKN
66611T108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.02%
1 week
+4.02%
1 month
+4.90%
1 year
+26.39%
3 years
+36.65%
5 years
-10.19%
Current year
+31.15%
High 52 weeks
15.010
Low 52 weeks
9.905
Vola 1 week
22.24%
Vola 1 Month
16.17%
Vola 3 Months
15.50%
Vola 6 Months
24.42%
Vola 1 Year
28.07%
Vola 3 Years
35.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 14.990 USD | 17,620,535.30 | 5684 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 14.990 USD | 26,554,458.46 | 3909 | Request for trade |