Stock NORTHFIELD BANCORP INC COM USD0.01
| Price11.200 USD | Change-0.230 (-2.01%) | High11.430 USD | Low11.170 USD | Last updateDec 05, 2025 21:00:00.287 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.200
Last update
Dec 05, 2025 21:00:00.287
Bid
10.010
Ask
11.600
Change(1D)
-0.230 (-2.01%)
Previous close
11.430
Open
11.370
High
11.430
Low
11.170
Volume (pieces)
147,270
Currency
USD
ISIN
US66611T1088
WKN
66611T108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.01%
1 week
+4.19%
1 month
+9.38%
1 year
-14.89%
3 years
-28.93%
5 years
-4.44%
Current year
-3.61%
High 52 weeks
13.260
Low 52 weeks
9.400
Vola 1 week
35.98%
Vola 1 Month
30.61%
Vola 3 Months
32.52%
Vola 6 Months
31.66%
Vola 1 Year
33.24%
Vola 3 Years
36.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 11.200 USD | 1,657,196.73 | 3726 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 11.200 USD | 1,510,766.83 | 2706 | Request for trade |