Stock ADAMAS TRUST INC. 8% SERIS D FXD TO FLOTIG RT
| Price22.390 USD | Change+0.120 (+0.54%) | High22.420 USD | Low22.365 USD | Last updateDec 04, 2025 20:40:43.772 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.390
Last update
Dec 04, 2025 20:40:43.772
Bid
20.290
Ask
25.200
Change(1D)
+0.120 (+0.54%)
Previous close
22.270
Open
22.370
High
22.420
Low
22.365
Volume (pieces)
9,862
Currency
USD
ISIN
US6496048819
WKN
649604881
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.54%
1 week
+0.67%
1 month
+3.90%
1 year
-1.50%
3 years
+10.84%
5 years
-2.23%
Current year
-1.45%
High 52 weeks
23.130
Low 52 weeks
19.210
Vola 1 week
4.01%
Vola 1 Month
13.99%
Vola 3 Months
12.70%
Vola 6 Months
10.83%
Vola 1 Year
13.73%
Vola 3 Years
15.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:30 | 22.390 USD | 220,696.10 | 44 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:40 | 22.390 USD | 169,587.43 | 43 | Request for trade |