Stock ADAMAS TRUST INC. 8% SERIS D FXD TO FLOTIG RT
| Price22.460 USD | Change0.000 (0.00%) | High22.460 USD | Low22.290 USD | Last updateFeb 06, 2026 21:00:00.932 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.460
Last update
Feb 06, 2026 21:00:00.932
Bid
21.710
Ask
25.210
Change(1D)
0.000 (0.00%)
Previous close
22.460
Open
22.460
High
22.460
Low
22.290
Volume (pieces)
9,272
Currency
USD
ISIN
US6496048819
WKN
649604881
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
0.00%
1 week
-1.34%
1 month
-0.18%
1 year
-3.88%
3 years
+1.61%
5 years
-6.33%
Current year
+1.85%
High 52 weeks
23.130
Low 52 weeks
19.210
Vola 1 week
12.84%
Vola 1 Month
17.58%
Vola 3 Months
14.05%
Vola 6 Months
12.61%
Vola 1 Year
13.68%
Vola 3 Years
15.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Feb 06, 2026 | 22:30 | 22.060 USD | 207,308.10 | 77 | Request for trade |
| Nasdaq Basic | Feb 06, 2026 | 22:00 | 22.460 USD | 189,394.88 | 67 | Request for trade |