Stock ADAMAS TRUST INC. 8% SERIS D FXD TO FLOTIG RT
| Price22.245 USD | Change-0.040 (-0.18%) | High22.280 USD | Low22.200 USD | Last updateMar 27, 2026 20:00:01.074 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.245
Last update
Mar 27, 2026 20:00:01.074
Bid
22.040
Ask
24.300
Change(1D)
-0.040 (-0.18%)
Previous close
22.285
Open
22.280
High
22.280
Low
22.200
Volume (pieces)
3,823
Currency
USD
ISIN
US6496048819
WKN
649604881
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.18%
1 week
-0.22%
1 month
-2.55%
1 year
-1.38%
3 years
+22.45%
5 years
-11.38%
Current year
+2.49%
High 52 weeks
22.970
Low 52 weeks
19.210
Vola 1 week
10.04%
Vola 1 Month
9.17%
Vola 3 Months
13.63%
Vola 6 Months
12.83%
Vola 1 Year
13.08%
Vola 3 Years
14.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:30 | 22.200 USD | 85,004.37 | 48 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 22.245 USD | 59,128.91 | 30 | Request for trade |