Stock ENSIGN GROUP INC.
| Price177.970 USD | Change+0.030 (+0.02%) | High178.870 USD | Low176.350 USD | Last updateDec 05, 2025 21:00:00.063 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
177.970
Last update
Dec 05, 2025 21:00:00.063
Bid
174.360
Ask
193.000
Change(1D)
+0.030 (+0.02%)
Previous close
177.940
Open
178.710
High
178.870
Low
176.350
Volume (pieces)
194,116
Currency
USD
ISIN
US29358P1012
WKN
29358P101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.02%
1 week
-4.08%
1 month
-6.30%
1 year
+23.99%
3 years
+94.08%
5 years
+145.31%
Current year
+33.95%
High 52 weeks
193.995
Low 52 weeks
118.730
Vola 1 week
10.05%
Vola 1 Month
22.80%
Vola 3 Months
20.44%
Vola 6 Months
23.11%
Vola 1 Year
26.44%
Vola 3 Years
23.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 177.970 USD | 34,486,563.85 | 7371 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 177.970 USD | 35,288,027.42 | 5273 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 151.000 EUR | 0.00 | 3 | Request for trade |