Stock ENSIGN GROUP INC.
| Price165.740 USD | Change+1.670 (+1.02%) | High167.540 USD | Low161.190 USD | Last updateJun 25, 2026 20:00:00.351 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
165.740
Last update
Jun 25, 2026 20:00:00.351
Bid
66.300
Ask
265.180
Change(1D)
+1.670 (+1.02%)
Previous close
164.070
Open
162.150
High
167.540
Low
161.190
Volume (pieces)
934,969
Currency
USD
ISIN
US29358P1012
WKN
29358P101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.02%
1 week
+7.87%
1 month
-3.61%
1 year
+8.67%
3 years
+82.31%
5 years
+89.31%
Current year
-4.86%
High 52 weeks
218.000
Low 52 weeks
134.795
Vola 1 week
18.96%
Vola 1 Month
38.83%
Vola 3 Months
31.61%
Vola 6 Months
33.34%
Vola 1 Year
28.59%
Vola 3 Years
25.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 165.740 USD | 155,351,215.60 | 20082 | Trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 165.740 USD | 125,771,378.68 | 14601 | Trade |
| Stuttgart | Jun 26, 2026 | 12:31 | 143.300 EUR | 0.00 | 19 | Request for trade |