Stock ENSIGN GROUP INC.
| Price208.030 USD | Change-2.350 (-1.12%) | High210.275 USD | Low207.800 USD | Last updateMar 18, 2026 14:37:25.400 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
208.030
Last update
Mar 18, 2026 14:37:25.400
Bid
207.800
Ask
208.350
Change(1D)
-2.350 (-1.12%)
Previous close
210.380
Open
209.360
High
210.275
Low
207.800
Volume (pieces)
43,433
Currency
USD
ISIN
US29358P1012
WKN
29358P101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.12%
1 week
+0.35%
1 month
-0.98%
1 year
+62.06%
3 years
+133.03%
5 years
+141.76%
Current year
+20.77%
High 52 weeks
218.000
Low 52 weeks
118.730
Vola 1 week
11.69%
Vola 1 Month
43.76%
Vola 3 Months
34.98%
Vola 6 Months
27.75%
Vola 1 Year
27.11%
Vola 3 Years
24.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 15:37 | 208.030 USD | 9,095,652.59 | 1699 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 15:37 | 208.030 USD | 6,219,495.93 | 1155 | Trade |
| Stuttgart | Mar 18, 2026 | 15:33 | 181.000 EUR | 0.00 | 33 | Request for trade |