Stock ENSIGN GROUP INC.
| Price181.620 USD | Change+1.420 (+0.79%) | High182.500 USD | Low178.098 USD | Last updateAug 12, 2026 20:00:00.267 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
181.620
Last update
Aug 12, 2026 20:00:00.267
Bid
175.000
Ask
192.500
Change(1D)
+1.420 (+0.79%)
Previous close
180.200
Open
179.920
High
182.500
Low
178.098
Volume (pieces)
284,768
Currency
USD
ISIN
US29358P1012
WKN
29358P101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.79%
1 week
+2.31%
1 month
+6.89%
1 year
+11.44%
3 years
+83.69%
5 years
+115.71%
Current year
+3.44%
High 52 weeks
218.000
Low 52 weeks
141.580
Vola 1 week
25.50%
Vola 1 Month
25.30%
Vola 3 Months
32.79%
Vola 6 Months
28.03%
Vola 1 Year
27.80%
Vola 3 Years
25.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 181.620 USD | 51,690,703.12 | 8972 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 181.620 USD | 53,062,923.74 | 6265 | Trade |
| Stuttgart | Aug 12, 2026 | 21:55 | 157.100 EUR | 0.00 | 59 | Request for trade |