Stock ENSIGN GROUP INC.
| Price146.360 USD | Change-0.990 (-0.67%) | High147.640 USD | Low145.410 USD | Last updateNov 22, 2024 21:00:00.078 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
146.360
Last update
Nov 22, 2024 21:00:00.078
Bid
145.970
Ask
147.160
Change(1D)
-0.990 (-0.67%)
Previous close
147.350
Open
147.350
High
147.640
Low
145.410
Volume (pieces)
334,907
Currency
USD
ISIN
US29358P1012
WKN
29358P101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.67%
1 week
+2.00%
1 month
-1.63%
1 year
+34.86%
3 years
+78.14%
5 years
+237.70%
Current year
+30.43%
High 52 weeks
158.450
Low 52 weeks
104.180
Vola 1 week
17.01%
Vola 1 Month
31.35%
Vola 3 Months
24.41%
Vola 6 Months
24.07%
Vola 1 Year
22.15%
Vola 3 Years
25.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 146.360 USD | 49,015,802.07 | 8299 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 146.360 USD | 50,383,204.42 | 6380 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 139.000 EUR | 0.00 | 4 | Request for trade |