Stock ENSIGN GROUP INC.
| Price176.360 USD | Change+1.180 (+0.67%) | High178.300 USD | Low173.830 USD | Last updateSep 28, 2026 20:00:00.101 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
176.360
Last update
Sep 28, 2026 20:00:00.101
Bid
165.000
Ask
207.500
Change(1D)
+1.180 (+0.67%)
Previous close
175.180
Open
175.360
High
178.300
Low
173.830
Volume (pieces)
322,757
Currency
USD
ISIN
US29358P1012
WKN
29358P101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.67%
1 week
+1.08%
1 month
+1.95%
1 year
+2.24%
3 years
+87.68%
5 years
+133.84%
Current year
+1.24%
High 52 weeks
218.000
Low 52 weeks
141.580
Vola 1 week
17.14%
Vola 1 Month
19.08%
Vola 3 Months
21.83%
Vola 6 Months
27.70%
Vola 1 Year
27.72%
Vola 3 Years
25.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 176.360 USD | 57,009,044.93 | 11394 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 176.360 USD | 55,947,702.24 | 7971 | Trade |
| Stuttgart | Sep 28, 2026 | 21:55 | 154.750 EUR | 0.00 | 60 | Request for trade |