Stock ENSIGN GROUP INC.
| Price210.380 USD | Change+0.920 (+0.44%) | High211.480 USD | Low206.650 USD | Last updateMar 17, 2026 20:00:00.569 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
210.380
Last update
Mar 17, 2026 20:00:00.569
Bid
205.000
Ask
269.860
Change(1D)
+0.920 (+0.44%)
Previous close
209.460
Open
209.700
High
211.480
Low
206.650
Volume (pieces)
382,070
Currency
USD
ISIN
US29358P1012
WKN
29358P101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.44%
1 week
+0.35%
1 month
-0.98%
1 year
+62.06%
3 years
+133.03%
5 years
+141.76%
Current year
+20.77%
High 52 weeks
218.000
Low 52 weeks
118.730
Vola 1 week
11.69%
Vola 1 Month
43.76%
Vola 3 Months
34.98%
Vola 6 Months
27.75%
Vola 1 Year
27.11%
Vola 3 Years
24.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 210.380 USD | 80,236,631.75 | 10545 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 210.380 USD | 81,423,301.36 | 8129 | Trade |
| Stuttgart | Mar 18, 2026 | 14:17 | 180.000 EUR | 0.00 | 28 | Request for trade |