Stock ENSIGN GROUP INC.
| Price171.660 USD | Change+1.600 (+0.94%) | High171.920 USD | Low167.430 USD | Last updateJan 30, 2026 21:00:00.437 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
171.660
Last update
Jan 30, 2026 21:00:00.437
Bid
170.670
Ask
171.910
Change(1D)
+1.600 (+0.94%)
Previous close
170.060
Open
169.770
High
171.920
Low
167.430
Volume (pieces)
460,140
Currency
USD
ISIN
US29358P1012
WKN
29358P101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.94%
1 week
-2.17%
1 month
-2.86%
1 year
+20.21%
3 years
+87.20%
5 years
+119.29%
Current year
-1.46%
High 52 weeks
193.995
Low 52 weeks
118.730
Vola 1 week
30.45%
Vola 1 Month
23.70%
Vola 3 Months
22.43%
Vola 6 Months
19.97%
Vola 1 Year
26.66%
Vola 3 Years
23.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 171.660 USD | 78,607,286.94 | 11375 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 171.660 USD | 91,645,070.63 | 8891 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 144.000 EUR | 0.00 | 59 | Request for trade |