Stock BLACKBERRY LTD
| Price4.280 USD | Change-0.075 (-1.72%) | High4.355 USD | Low4.200 USD | Last updateDec 12, 2025 20:59:59.043 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.280
Last update
Dec 12, 2025 20:59:59.043
Bid
4.230
Ask
4.300
Change(1D)
-0.075 (-1.72%)
Previous close
4.355
Open
4.340
High
4.355
Low
4.200
Volume (pieces)
5,618,361
Currency
USD
ISIN
CA09228F1036
WKN
09228F103
Type
Stock
Stock exchange
NSB
Country
Canada
Change(1D)
-1.72%
1 week
-0.93%
1 month
-4.68%
1 year
+55.07%
3 years
-3.17%
5 years
-47.52%
Current year
+13.23%
High 52 weeks
6.240
Low 52 weeks
2.660
Vola 1 week
10.66%
Vola 1 Month
32.55%
Vola 3 Months
45.25%
Vola 6 Months
43.36%
Vola 1 Year
59.00%
Vola 3 Years
57.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 08, 2025 | 15:45 | 6.450 CAD | 93,641.10 | 1 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 21:59 | 4.280 USD | 14,414,479.45 | 7789 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 3.670 EUR | 0.00 | 3 | Trade |
| Toronto Stock Exchange | Dec 12, 2025 | 22:00 | 5.900 CAD | 7,177,882.99 | 2674 | Trade |