Stock MERCHANTS BANCORP COM NPV
| Price34.390 USD | Change-0.240 (-0.69%) | High35.590 USD | Low34.190 USD | Last updateDec 05, 2025 21:00:00.008 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.390
Last update
Dec 05, 2025 21:00:00.008
Bid
33.300
Ask
54.400
Change(1D)
-0.240 (-0.69%)
Previous close
34.630
Open
34.520
High
35.590
Low
34.190
Volume (pieces)
366,554
Currency
USD
ISIN
US58844R1086
WKN
58844R108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.69%
1 week
+5.20%
1 month
+7.54%
1 year
-13.33%
3 years
+38.39%
5 years
+92.27%
Current year
-5.70%
High 52 weeks
43.820
Low 52 weeks
27.250
Vola 1 week
36.06%
Vola 1 Month
27.10%
Vola 3 Months
27.04%
Vola 6 Months
34.77%
Vola 1 Year
36.56%
Vola 3 Years
38.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 34.390 USD | 12,752,098.82 | 4277 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 34.390 USD | 12,705,241.70 | 2965 | Request for trade |