Stock MERCHANTS BANCORP COM NPV
| Price49.610 USD | Change-1.940 (-3.76%) | High51.480 USD | Low49.585 USD | Last updateSep 29, 2026 20:00:00.422 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
49.610
Last update
Sep 29, 2026 20:00:00.422
Bid
19.960
Ask
59.700
Change(1D)
-1.940 (-3.76%)
Previous close
51.550
Open
51.400
High
51.480
Low
49.585
Volume (pieces)
150,802
Currency
USD
ISIN
US58844R1086
WKN
58844R108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.76%
1 week
-4.85%
1 month
-7.11%
1 year
+54.89%
3 years
+78.97%
5 years
+89.83%
Current year
+45.65%
High 52 weeks
56.870
Low 52 weeks
30.370
Vola 1 week
36.51%
Vola 1 Month
18.98%
Vola 3 Months
30.51%
Vola 6 Months
30.94%
Vola 1 Year
33.84%
Vola 3 Years
39.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 49.610 USD | 7,534,987.48 | 4340 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 49.610 USD | 7,102,034.77 | 3097 | Request for trade |