Stock MONGODB INC. CLASS A
| Price314.010 USD | Change+19.910 (+6.77%) | High314.990 USD | Low293.670 USD | Last updateJun 26, 2026 20:00:01.031 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
314.010
Last update
Jun 26, 2026 20:00:01.031
Bid
312.550
Ask
313.900
Change(1D)
+19.910 (+6.77%)
Previous close
294.100
Open
294.250
High
314.990
Low
293.670
Volume (pieces)
3,468,766
Currency
USD
ISIN
US60937P1066
WKN
60937P106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.77%
1 week
-5.63%
1 month
+2.17%
1 year
+50.10%
3 years
-17.36%
5 years
-17.20%
Current year
-25.18%
High 52 weeks
444.720
Low 52 weeks
198.470
Vola 1 week
85.54%
Vola 1 Month
89.54%
Vola 3 Months
72.72%
Vola 6 Months
76.64%
Vola 1 Year
71.94%
Vola 3 Years
63.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 01, 2026 | 15:50 | 368.190 USD | 14,727.60 | 1 | Trade |
| Nasdaq | Jun 26, 2026 | 22:00 | 314.010 USD | 1,082,932,493.21 | 55193 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 314.010 USD | 1,324,923,108.86 | 37345 | Trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 275.150 EUR | 0.00 | 50 | Request for trade |