Stock MONGODB INC. CLASS A
| Price145.850 USD | Change-1.530 (-1.04%) | High156.245 USD | Low143.150 USD | Last updateApr 08, 2025 20:00:00.467 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
145.850
Last update
Apr 08, 2025 20:00:00.467
Bid
141.600
Ask
143.500
Change(1D)
-1.530 (-1.04%)
Previous close
147.380
Open
156.000
High
156.245
Low
143.150
Volume (pieces)
2,975,713
Currency
USD
ISIN
US60937P1066
WKN
60937P106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.04%
1 week
-17.42%
1 month
-22.28%
1 year
-59.86%
3 years
-65.01%
5 years
+7.78%
Current year
-37.35%
High 52 weeks
387.190
Low 52 weeks
140.780
Vola 1 week
57.74%
Vola 1 Month
107.07%
Vola 3 Months
81.28%
Vola 6 Months
71.66%
Vola 1 Year
67.16%
Vola 3 Years
70.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 07, 2025 | 15:31 | 145.000 USD | 5,220.00 | 11 | Trade |
| Nasdaq | Apr 08, 2025 | 22:00 | 145.850 USD | 445,267,859.50 | 52088 | Trade |
| Nasdaq Basic | Apr 08, 2025 | 22:00 | 145.850 USD | 376,221,516.67 | 36541 | Trade |
| Stuttgart | Apr 09, 2025 | 08:14 | 129.400 EUR | 258.80 | 1 | Request for trade |