Stock MONGODB INC. CLASS A
| Price409.620 USD | Change+12.890 (+3.25%) | High411.240 USD | Low393.530 USD | Last updateDec 05, 2025 21:00:00.264 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
409.620
Last update
Dec 05, 2025 21:00:00.264
Bid
409.600
Ask
410.400
Change(1D)
+12.890 (+3.25%)
Previous close
396.730
Open
397.390
High
411.240
Low
393.530
Volume (pieces)
2,101,169
Currency
USD
ISIN
US60937P1066
WKN
60937P106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.25%
1 week
+23.24%
1 month
+16.94%
1 year
+22.53%
3 years
+175.43%
5 years
+47.54%
Current year
+75.95%
High 52 weeks
419.500
Low 52 weeks
140.780
Vola 1 week
159.73%
Vola 1 Month
69.47%
Vola 3 Months
51.84%
Vola 6 Months
66.57%
Vola 1 Year
71.35%
Vola 3 Years
63.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 03, 2025 | 16:21 | 360.000 USD | 21,129.72 | 2 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 409.620 USD | 852,509,183.68 | 66020 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 409.620 USD | 673,389,002.38 | 45946 | Trade |
| Stuttgart | Dec 05, 2025 | 15:19 | 338.050 EUR | 7,440.00 | 5 | Request for trade |