Stock MONGODB INC. CLASS A
| Price268.520 USD | Change-3.750 (-1.38%) | High275.910 USD | Low267.890 USD | Last updateMar 18, 2026 20:00:00.519 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
268.520
Last update
Mar 18, 2026 20:00:00.519
Bid
267.000
Ask
268.350
Change(1D)
-3.750 (-1.38%)
Previous close
272.270
Open
270.220
High
275.910
Low
267.890
Volume (pieces)
1,142,724
Currency
USD
ISIN
US60937P1066
WKN
60937P106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.38%
1 week
-0.76%
1 month
-26.04%
1 year
+42.32%
3 years
+22.18%
5 years
-10.89%
Current year
-36.02%
High 52 weeks
444.720
Low 52 weeks
140.780
Vola 1 week
28.64%
Vola 1 Month
97.35%
Vola 3 Months
78.69%
Vola 6 Months
66.42%
Vola 1 Year
68.64%
Vola 3 Years
63.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 09, 2026 | 16:44 | 267.670 USD | 4,282.72 | 1 | Trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 268.520 USD | 309,824,506.78 | 34079 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 268.520 USD | 268,034,762.80 | 23972 | Trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 233.500 EUR | 0.00 | 60 | Request for trade |