Stock MONGODB INC. CLASS A
| Price371.330 USD | Change-2.690 (-0.72%) | High381.830 USD | Low368.240 USD | Last updateJan 30, 2026 21:00:00.924 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
371.330
Last update
Jan 30, 2026 21:00:00.924
Bid
370.010
Ask
371.330
Change(1D)
-2.690 (-0.72%)
Previous close
374.020
Open
375.820
High
381.830
Low
368.240
Volume (pieces)
1,603,873
Currency
USD
ISIN
US60937P1066
WKN
60937P106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.72%
1 week
-6.86%
1 month
-11.85%
1 year
+36.99%
3 years
+76.48%
5 years
+0.47%
Current year
-11.52%
High 52 weeks
444.720
Low 52 weeks
140.780
Vola 1 week
73.67%
Vola 1 Month
55.09%
Vola 3 Months
61.33%
Vola 6 Months
69.96%
Vola 1 Year
69.76%
Vola 3 Years
61.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 03, 2025 | 16:21 | 360.000 USD | 21,129.72 | 2 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 371.330 USD | 601,263,649.94 | 49935 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 371.330 USD | 478,077,964.94 | 32916 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 313.600 EUR | 27,407.00 | 62 | Request for trade |