Stock MONGODB INC. CLASS A
| Price337.190 USD | Change+2.510 (+0.75%) | High349.000 USD | Low321.000 USD | Last updateSep 29, 2026 20:00:00.513 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
337.190
Last update
Sep 29, 2026 20:00:00.513
Bid
337.300
Ask
338.000
Change(1D)
+2.510 (+0.75%)
Previous close
334.680
Open
335.145
High
349.000
Low
321.000
Volume (pieces)
9,347,890
Currency
USD
ISIN
US60937P1066
WKN
60937P106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.75%
1 week
-21.16%
1 month
-24.50%
1 year
+6.37%
3 years
-2.51%
5 years
-26.46%
Current year
-19.66%
High 52 weeks
473.100
Low 52 weeks
215.680
Vola 1 week
155.51%
Vola 1 Month
93.77%
Vola 3 Months
77.65%
Vola 6 Months
75.44%
Vola 1 Year
71.69%
Vola 3 Years
66.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 29, 2026 | 15:30 | 334.900 USD | 29,482.72 | 18 | Trade |
| Nasdaq | Sep 29, 2026 | 22:00 | 337.190 USD | 3,106,033,601.34 | 189524 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 337.190 USD | 2,270,640,629.94 | 124001 | Trade |
| Stuttgart | Sep 30, 2026 | 11:47 | 296.800 EUR | 0.00 | 21 | Request for trade |