Stock MONGODB INC. CLASS A
| Price462.740 USD | Change+24.910 (+5.69%) | High463.140 USD | Low442.750 USD | Last updateAug 13, 2026 18:34:50.076 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
462.740
Last update
Aug 13, 2026 18:34:50.076
Bid
462.650
Ask
463.000
Change(1D)
+24.910 (+5.69%)
Previous close
437.830
Open
443.990
High
463.140
Low
442.750
Volume (pieces)
1,359,734
Currency
USD
ISIN
US60937P1066
WKN
60937P106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.69%
1 week
+16.33%
1 month
+27.99%
1 year
+110.68%
3 years
+22.91%
5 years
+17.45%
Current year
+4.32%
High 52 weeks
444.720
Low 52 weeks
202.050
Vola 1 week
52.49%
Vola 1 Month
54.86%
Vola 3 Months
73.84%
Vola 6 Months
76.18%
Vola 1 Year
72.80%
Vola 3 Years
63.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 10, 2026 | 18:14 | 415.070 USD | 18,263.08 | 1 | Trade |
| Nasdaq | Aug 13, 2026 | 20:34 | 462.740 USD | 621,274,335.87 | 41308 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 20:34 | 462.740 USD | 429,934,541.26 | 27563 | Trade |
| Stuttgart | Aug 13, 2026 | 20:32 | 400.200 EUR | 0.00 | 53 | Request for trade |