Stock HSBC HOLDINGS PLC
| Price1,561.500 GBp | Change+8.700 (+0.56%) | High1,566.200 GBp | Low1,555.000 GBp | Last updateJul 27, 2026 09:49:21.076 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,561.500
Last update
Jul 27, 2026 09:49:21.076
Bid
1,561.400
Ask
1,561.600
Change(1D)
+8.700 (+0.56%)
Previous close
1,552.800
Open
1,561.800
High
1,566.200
Low
1,555.000
Volume (pieces)
2,381,419
Currency
GBp
ISIN
GB0005405286
WKN
0540528
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.56%
1 week
+4.06%
1 month
+8.63%
1 year
+61.60%
3 years
+144.73%
5 years
+286.65%
Current year
+32.29%
High 52 weeks
1,552.800
Low 52 weeks
908.800
Vola 1 week
22.55%
Vola 1 Month
19.56%
Vola 3 Months
27.71%
Vola 6 Months
32.28%
Vola 1 Year
26.56%
Vola 3 Years
24.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 27, 2026 | 11:49 | 1,561.400 GBp | 1,867,767,118.90 | 1878 | Trade |
| Cboe Europe Equities | Jul 27, 2026 | 11:48 | 1,561.800 GBp | 913,999,427.80 | 1448 | Trade |
| FINRA other OTC Issues | Jul 24, 2026 | 21:32 | 19.820 USD | 131,955.34 | 12 | Trade |
| London Stock Exchange | Jul 27, 2026 | 11:49 | 1,561.500 GBp | 3,715,443,699.06 | 4478 | Trade |
| Stuttgart | Jul 27, 2026 | 11:35 | 18.304 EUR | 17,827.74 | 20 | Trade |