Stock HSBC HOLDINGS PLC
| Price1,409.800 GBp | Change+27.200 (+1.97%) | High1,414.800 GBp | Low1,381.600 GBp | Last updateJun 02, 2026 15:35:21.845 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,409.800
Last update
Jun 02, 2026 15:35:21.845
Bid
1,413.200
Ask
1,413.600
Change(1D)
+27.200 (+1.97%)
Previous close
1,382.600
Open
1,386.600
High
1,414.800
Low
1,381.600
Volume (pieces)
11,480,859
Currency
GBp
ISIN
GB0005405286
WKN
0540528
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+1.97%
1 week
+0.61%
1 month
+1.71%
1 year
+58.34%
3 years
+132.84%
5 years
+209.79%
Current year
+17.79%
High 52 weeks
1,416.800
Low 52 weeks
762.550
Vola 1 week
22.31%
Vola 1 Month
29.28%
Vola 3 Months
34.62%
Vola 6 Months
31.02%
Vola 1 Year
25.93%
Vola 3 Years
23.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 02, 2026 | 17:30 | 1,413.200 GBp | 4,001,050,363.60 | 7415 | Trade |
| Cboe Europe Equities | Jun 02, 2026 | 17:30 | 1,414.000 GBp | 3,686,229,331.00 | 5109 | Trade |
| FINRA other OTC Issues | Jun 02, 2026 | 16:59 | 19.000 USD | 243,452.80 | 9 | Trade |
| London Stock Exchange | Jun 02, 2026 | 17:35 | 1,409.800 GBp | 16,109,856,068.65 | 13294 | Trade |
| Stuttgart | Jun 02, 2026 | 17:31 | 16.190 EUR | 34,065.66 | 37 | Trade |