Stock HSBC HOLDINGS PLC
| Price1,514.600 GBp | Change+5.200 (+0.34%) | High1,529.000 GBp | Low1,511.000 GBp | Last updateSep 23, 2026 15:35:19.029 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,514.600
Last update
Sep 23, 2026 15:35:19.029
Bid
1,519.400
Ask
1,520.000
Change(1D)
+5.200 (+0.34%)
Previous close
1,509.400
Open
1,526.400
High
1,529.000
Low
1,511.000
Volume (pieces)
16,051,831
Currency
GBp
ISIN
GB0005405286
WKN
0540528
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.34%
1 week
+0.45%
1 month
-0.25%
1 year
+46.08%
3 years
+137.36%
5 years
+301.91%
Current year
+29.03%
High 52 weeks
1,610.000
Low 52 weeks
959.286
Vola 1 week
23.94%
Vola 1 Month
18.27%
Vola 3 Months
20.68%
Vola 6 Months
25.86%
Vola 1 Year
27.43%
Vola 3 Years
24.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 23, 2026 | 17:30 | 1,519.700 GBp | 3,428,160,040.00 | 5879 | Trade |
| Cboe Europe Equities | Sep 23, 2026 | 17:30 | 1,520.000 GBp | 2,978,591,992.60 | 4921 | Trade |
| FINRA other OTC Issues | Sep 22, 2026 | 15:30 | 19.460 USD | 71,263.67 | 6 | Trade |
| London Stock Exchange | Sep 23, 2026 | 17:35 | 1,514.600 GBp | 24,377,739,777.88 | 18213 | Trade |
| Stuttgart | Sep 23, 2026 | 20:32 | 17.518 EUR | 120,921.88 | 61 | Trade |