Stock UNITED UTILITIES GROUP PLC
| Price1,131.500 GBp | Change+20.000 (+1.80%) | High1,145.500 GBp | Low1,113.683 GBp | Last updateNov 22, 2024 16:35:27.995 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,131.500
Last update
Nov 22, 2024 16:35:27.995
Bid
1,132.000
Ask
1,133.000
Change(1D)
+20.000 (+1.80%)
Previous close
1,111.500
Open
1,117.500
High
1,145.500
Low
1,113.683
Volume (pieces)
1,106,680
Currency
GBp
ISIN
GB00B39J2M42
WKN
B39J2M4
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+1.80%
1 week
+4.29%
1 month
+5.55%
1 year
+3.85%
3 years
+6.54%
5 years
+31.85%
Current year
+6.80%
High 52 weeks
1,145.500
Low 52 weeks
950.400
Vola 1 week
9.83%
Vola 1 Month
24.46%
Vola 3 Months
20.46%
Vola 6 Months
24.94%
Vola 1 Year
22.40%
Vola 3 Years
22.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 1,132.500 GBp | 434,596,905.50 | 1825 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 1,132.000 GBp | 322,540,872.00 | 970 | Trade |
| FINRA other OTC Issues | Nov 22, 2024 | 19:09 | 13.940 USD | 10,942.90 | 1 | Trade |
| London Stock Exchange | Nov 22, 2024 | 17:35 | 1,131.500 GBp | 1,253,273,771.01 | 1688 | Trade |
| Stuttgart | Nov 22, 2024 | 16:35 | 13.600 EUR | 0.00 | 9 | Trade |