Stock UNITED UTILITIES GROUP PLC
| Price1,388.000 GBp | Change-24.000 (-1.70%) | High1,418.000 GBp | Low1,386.000 GBp | Last updateAug 17, 2026 15:35:19.497 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,388.000
Last update
Aug 17, 2026 15:35:19.497
Bid
1,392.000
Ask
1,393.000
Change(1D)
-24.000 (-1.70%)
Previous close
1,412.000
Open
1,417.000
High
1,418.000
Low
1,386.000
Volume (pieces)
1,122,102
Currency
GBp
ISIN
GB00B39J2M42
WKN
B39J2M4
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-1.70%
1 week
-1.91%
1 month
+0.95%
1 year
+22.18%
3 years
+51.00%
5 years
+27.51%
Current year
+16.25%
High 52 weeks
1,497.000
Low 52 weeks
1,072.000
Vola 1 week
21.48%
Vola 1 Month
15.36%
Vola 3 Months
19.00%
Vola 6 Months
28.45%
Vola 1 Year
23.31%
Vola 3 Years
22.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 17, 2026 | 17:30 | 1,392.500 GBp | 883,694,213.50 | 1980 | Trade |
| Cboe Europe Equities | Aug 17, 2026 | 17:30 | 1,391.500 GBp | 521,350,950.00 | 1079 | Trade |
| FINRA other OTC Issues | Jul 27, 2026 | 21:01 | 18.315 USD | 9,633.69 | 1 | Trade |
| London Stock Exchange | Aug 17, 2026 | 17:35 | 1,388.000 GBp | 1,561,304,083.25 | 1694 | Trade |
| Stuttgart | Aug 17, 2026 | 21:55 | 16.380 EUR | 0.00 | 61 | Trade |