Stock UNITED UTILITIES GROUP PLC
| Price1,132.000 GBp | Change+4.500 (+0.40%) | High1,136.000 GBp | Low1,121.500 GBp | Last updateMay 01, 2025 15:35:12.689 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,132.000
Last update
May 01, 2025 15:35:12.689
Bid
1,132.000
Ask
1,132.500
Change(1D)
+4.500 (+0.40%)
Previous close
1,127.500
Open
1,125.000
High
1,136.000
Low
1,121.500
Volume (pieces)
584,476
Currency
GBp
ISIN
GB00B39J2M42
WKN
B39J2M4
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.40%
1 week
+2.40%
1 month
+11.20%
1 year
+7.40%
3 years
-1.65%
5 years
+24.56%
Current year
+7.66%
High 52 weeks
1,145.500
Low 52 weeks
928.000
Vola 1 week
5.21%
Vola 1 Month
27.88%
Vola 3 Months
24.28%
Vola 6 Months
24.42%
Vola 1 Year
24.75%
Vola 3 Years
23.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 01, 2025 | 17:30 | 1,132.500 GBp | 154,553,978.75 | 616 | Trade |
| Cboe Europe Equities | May 01, 2025 | 17:30 | 1,132.000 GBp | 169,962,330.75 | 509 | Trade |
| FINRA other OTC Issues | Apr 22, 2025 | 21:19 | 14.860 USD | 5,944.00 | 1 | Trade |
| London Stock Exchange | May 01, 2025 | 17:35 | 1,132.000 GBp | 661,542,846.54 | 617 | Trade |
| Stuttgart | Apr 30, 2025 | 21:31 | 13.100 EUR | 0.00 | 7 | Trade |