Stock UNITED UTILITIES GROUP PLC
| Price1,176.500 GBp | Change+2.000 (+0.17%) | High1,179.000 GBp | Low1,164.500 GBp | Last updateDec 12, 2025 16:35:24.728 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,176.500
Last update
Dec 12, 2025 16:35:24.728
Bid
1,174.000
Ask
1,174.500
Change(1D)
+2.000 (+0.17%)
Previous close
1,174.500
Open
1,170.000
High
1,179.000
Low
1,164.500
Volume (pieces)
916,750
Currency
GBp
ISIN
GB00B39J2M42
WKN
B39J2M4
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.17%
1 week
-2.61%
1 month
-2.04%
1 year
+8.73%
3 years
+15.57%
5 years
+28.24%
Current year
+11.89%
High 52 weeks
1,252.500
Low 52 weeks
928.000
Vola 1 week
13.73%
Vola 1 Month
13.87%
Vola 3 Months
13.61%
Vola 6 Months
17.46%
Vola 1 Year
20.88%
Vola 3 Years
21.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 1,174.000 GBp | 300,803,980.50 | 921 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 1,174.250 GBp | 245,839,485.00 | 672 | Trade |
| FINRA other OTC Issues | Dec 12, 2025 | 21:44 | 15.270 USD | 40,664.01 | 2 | Trade |
| London Stock Exchange | Dec 12, 2025 | 17:35 | 1,176.500 GBp | 1,077,296,405.12 | 1093 | Trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 13.400 EUR | 0.00 | 1 | Trade |