Stock UNITED UTILITIES GROUP PLC
| Price1,013.500 GBp | Change+16.500 (+1.65%) | High1,018.000 GBp | Low990.800 GBp | Last updateJul 17, 2024 15:35:00.538 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,013.500
Last update
Jul 17, 2024 15:35:00.538
Bid
1,016.000
Ask
1,017.000
Change(1D)
+16.500 (+1.65%)
Previous close
997.000
Open
994.200
High
1,018.000
Low
990.800
Volume (pieces)
1,033,102
Currency
GBp
ISIN
GB00B39J2M42
WKN
B39J2M4
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+1.65%
1 week
-4.92%
1 month
+0.20%
1 year
+6.50%
3 years
-2.97%
5 years
+32.52%
Current year
-4.34%
High 52 weeks
1,139.500
Low 52 weeks
896.757
Vola 1 week
39.56%
Vola 1 Month
31.15%
Vola 3 Months
26.98%
Vola 6 Months
22.72%
Vola 1 Year
22.19%
Vola 3 Years
22.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 1,016.500 GBp | 566,441,676.05 | 2103 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 1,016.500 GBp | 341,883,482.50 | 949 | Trade |
| FINRA other OTC Issues | Jun 18, 2024 | 16:49 | 12.920 USD | 24,082.88 | 2 | Trade |
| London Stock Exchange | Jul 17, 2024 | 17:35 | 1,013.500 GBp | 1,043,557,673.13 | 1634 | Trade |
| Stuttgart | Jul 17, 2024 | 17:23 | 12.000 EUR | 1,190.00 | 13 | Trade |