Stock UNITED UTILITIES GROUP PLC
| Price1,490.500 GBp | Change+178.500 (+13.61%) | High1,492.500 GBp | Low1,415.000 GBp | Last updateApr 30, 2026 14:12:31.378 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,490.500
Last update
Apr 30, 2026 14:12:31.378
Bid
1,490.500
Ask
1,491.000
Change(1D)
+178.500 (+13.61%)
Previous close
1,312.000
Open
1,434.000
High
1,492.500
Low
1,415.000
Volume (pieces)
1,991,918
Currency
GBp
ISIN
GB00B39J2M42
WKN
B39J2M4
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+13.61%
1 week
-1.20%
1 month
+1.78%
1 year
+17.62%
3 years
+21.26%
5 years
+38.48%
Current year
+9.88%
High 52 weeks
1,404.000
Low 52 weeks
1,043.000
Vola 1 week
17.25%
Vola 1 Month
25.96%
Vola 3 Months
24.35%
Vola 6 Months
20.42%
Vola 1 Year
19.59%
Vola 3 Years
21.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2026 | 16:12 | 1,490.500 GBp | 2,048,966,871.50 | 3420 | Trade |
| Cboe Europe Equities | Apr 30, 2026 | 16:12 | 1,491.000 GBp | 1,116,294,874.00 | 2028 | Trade |
| FINRA other OTC Issues | Apr 29, 2026 | 17:13 | 18.152 USD | 5,227.78 | 1 | Trade |
| London Stock Exchange | Apr 30, 2026 | 16:12 | 1,490.500 GBp | 2,897,611,780.19 | 7666 | Trade |
| Stuttgart | Apr 30, 2026 | 15:50 | 17.090 EUR | 5,178.45 | 9 | Trade |