Stock UNITED UTILITIES GROUP PLC
| Price1,347.000 GBp | Change-7.000 (-0.52%) | High1,350.000 GBp | Low1,343.000 GBp | Last updateMar 16, 2026 09:07:22.042 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,347.000
Last update
Mar 16, 2026 09:07:22.042
Bid
1,347.000
Ask
1,348.000
Change(1D)
-7.000 (-0.52%)
Previous close
1,354.000
Open
1,346.000
High
1,350.000
Low
1,343.000
Volume (pieces)
56,982
Currency
GBp
ISIN
GB00B39J2M42
WKN
B39J2M4
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.52%
1 week
+1.20%
1 month
-0.66%
1 year
+38.02%
3 years
+29.63%
5 years
+51.45%
Current year
+13.40%
High 52 weeks
1,404.000
Low 52 weeks
964.200
Vola 1 week
17.10%
Vola 1 Month
23.49%
Vola 3 Months
20.52%
Vola 6 Months
17.27%
Vola 1 Year
20.07%
Vola 3 Years
21.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 16, 2026 | 10:08 | 1,347.500 GBp | 41,914,454.25 | 161 | Trade |
| Cboe Europe Equities | Mar 16, 2026 | 10:09 | 1,347.500 GBp | 72,236,179.50 | 138 | Trade |
| FINRA other OTC Issues | Mar 10, 2026 | 14:45 | 17.890 USD | 5,367.15 | 1 | Trade |
| London Stock Exchange | Mar 16, 2026 | 10:07 | 1,347.000 GBp | 76,704,355.31 | 282 | Trade |
| Stuttgart | Mar 16, 2026 | 10:01 | 15.600 EUR | 0.00 | 13 | Trade |