Stock UNITED UTILITIES GROUP PLC
| Price1,216.000 GBp | Change-6.500 (-0.53%) | High1,219.000 GBp | Low1,211.500 GBp | Last updateDec 05, 2025 11:22:11.203 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,216.000
Last update
Dec 05, 2025 11:22:11.203
Bid
1,215.500
Ask
1,216.500
Change(1D)
-6.500 (-0.53%)
Previous close
1,222.500
Open
1,214.500
High
1,219.000
Low
1,211.500
Volume (pieces)
37,976
Currency
GBp
ISIN
GB00B39J2M42
WKN
B39J2M4
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.53%
1 week
-1.13%
1 month
+1.83%
1 year
+9.10%
3 years
+16.54%
5 years
+34.76%
Current year
+16.26%
High 52 weeks
1,252.500
Low 52 weeks
928.000
Vola 1 week
2.15%
Vola 1 Month
12.80%
Vola 3 Months
13.17%
Vola 6 Months
17.34%
Vola 1 Year
20.82%
Vola 3 Years
21.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 12:22 | 1,216.000 GBp | 31,126,022.25 | 205 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 12:14 | 1,217.500 GBp | 30,983,249.25 | 100 | Trade |
| FINRA other OTC Issues | Nov 26, 2025 | 17:06 | 16.150 USD | 7,445.15 | 2 | Trade |
| London Stock Exchange | Dec 05, 2025 | 12:22 | 1,216.000 GBp | 46,184,021.84 | 167 | Trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 13.900 EUR | 0.00 | 1 | Trade |