Stock UNITED UTILITIES GROUP PLC
| Price1,250.000 GBp | Change+6.000 (+0.48%) | High1,254.000 GBp | Low1,234.000 GBp | Last updateJan 29, 2026 16:35:12.058 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,250.000
Last update
Jan 29, 2026 16:35:12.058
Bid
1,245.500
Ask
1,246.500
Change(1D)
+6.000 (+0.48%)
Previous close
1,244.000
Open
1,240.500
High
1,254.000
Low
1,234.000
Volume (pieces)
797,169
Currency
GBp
ISIN
GB00B39J2M42
WKN
B39J2M4
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.48%
1 week
+3.61%
1 month
+5.22%
1 year
+25.08%
3 years
+15.96%
5 years
+35.55%
Current year
+4.69%
High 52 weeks
1,254.000
Low 52 weeks
932.600
Vola 1 week
9.70%
Vola 1 Month
18.60%
Vola 3 Months
16.04%
Vola 6 Months
16.37%
Vola 1 Year
19.73%
Vola 3 Years
21.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 29, 2026 | 17:30 | 1,246.500 GBp | 168,620,991.00 | 898 | Trade |
| Cboe Europe Equities | Jan 29, 2026 | 17:30 | 1,246.000 GBp | 192,744,849.00 | 775 | Trade |
| FINRA other OTC Issues | Jan 15, 2026 | 16:43 | 16.465 USD | 2,963.70 | 1 | Trade |
| London Stock Exchange | Jan 29, 2026 | 17:35 | 1,250.000 GBp | 995,192,086.28 | 1143 | Trade |
| Stuttgart | Jan 29, 2026 | 21:55 | 14.500 EUR | 14,600.00 | 59 | Trade |