Stock ABEN GOLD CORP.
| Price0.220 CAD | Change+0.025 (+12.82%) | High0.220 CAD | Low0.200 CAD | Last updateFeb 06, 2026 18:51:36.583 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.220
Last update
Feb 06, 2026 18:51:36.583
Bid
0.200
Ask
0.215
Change(1D)
+0.025 (+12.82%)
Previous close
0.195
Open
0.200
High
0.220
Low
0.200
Volume (pieces)
36,693
Currency
CAD
ISIN
CA00289A1093
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+12.82%
1 week
0.00%
1 month
+131.58%
1 year
+238.46%
3 years
-89.00%
5 years
-97.07%
Current year
-
High 52 weeks
0.300
Low 52 weeks
0.055
Vola 1 week
210.63%
Vola 1 Month
133.14%
Vola 3 Months
115.25%
Vola 6 Months
112.74%
Vola 1 Year
107.64%
Vola 3 Years
189.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 06, 2026 | 17:23 | 0.165 USD | 7,516.05 | 9 | Request for trade |
| Stuttgart | Feb 06, 2026 | 21:55 | 0.117 EUR | 0.00 | 59 | Request for trade |
| TSX Venture Exchange | Feb 06, 2026 | 19:51 | 0.220 CAD | 8,018.34 | 12 | Request for trade |