Stock ABEN GOLD CORP.
| Price0.080 CAD | Change0.000 (0.00%) | High0.085 CAD | Low0.080 CAD | Last updateDec 04, 2025 20:59:59.500 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.080
Last update
Dec 04, 2025 20:59:59.500
Bid
0.080
Ask
0.085
Change(1D)
0.000 (0.00%)
Previous close
0.080
Open
0.085
High
0.085
Low
0.080
Volume (pieces)
100,615
Currency
CAD
ISIN
CA00289A1093
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
0.00%
1 week
0.00%
1 month
-5.88%
1 year
+23.08%
3 years
-97.33%
5 years
-98.67%
Current year
-5.88%
High 52 weeks
0.125
Low 52 weeks
0.055
Vola 1 week
79.20%
Vola 1 Month
70.57%
Vola 3 Months
102.58%
Vola 6 Months
101.77%
Vola 1 Year
97.62%
Vola 3 Years
192.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 04, 2025 | 18:54 | 0.057 USD | 2,406.04 | 4 | Request for trade |
| Stuttgart | Dec 05, 2025 | 11:07 | 0.040 EUR | 0.00 | 2 | Request for trade |
| TSX Venture Exchange | Dec 04, 2025 | 21:59 | 0.080 CAD | 8,144.20 | 13 | Request for trade |