Stock ALLIED GAMING & ENTERTAINMENT INC.
| Price1.390 USD | Change+0.090 (+6.92%) | High1.445 USD | Low1.280 USD | Last updateJul 17, 2024 20:00:00.276 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.390
Last update
Jul 17, 2024 20:00:00.276
Bid
1.350
Ask
1.440
Change(1D)
+0.090 (+6.92%)
Previous close
1.300
Open
1.280
High
1.445
Low
1.280
Volume (pieces)
140,578
Currency
USD
ISIN
US0191701095
WKN
019170109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.92%
1 week
-8.55%
1 month
+64.87%
1 year
+47.26%
3 years
-32.52%
5 years
-86.39%
Current year
+31.13%
High 52 weeks
1.570
Low 52 weeks
0.610
Vola 1 week
85.04%
Vola 1 Month
125.62%
Vola 3 Months
94.65%
Vola 6 Months
88.18%
Vola 1 Year
81.57%
Vola 3 Years
64.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 1.390 USD | 192,832.92 | 337 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 1.390 USD | 141,156.80 | 206 | Request for trade |
| Stuttgart | Jul 18, 2024 | 08:08 | 1.210 EUR | 0.00 | 1 | Request for trade |