Stock ALLIED GAMING & ENTERTAINMENT INC.
| Price0.920 USD | Change+0.040 (+4.55%) | High0.964 USD | Low0.875 USD | Last updateApr 11, 2025 20:30:00.276 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.920
Last update
Apr 11, 2025 20:30:00.276
Bid
0.875
Ask
0.920
Change(1D)
+0.040 (+4.55%)
Previous close
0.880
Open
0.964
High
0.964
Low
0.875
Volume (pieces)
4,447
Currency
USD
ISIN
US0191701095
WKN
019170109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.55%
1 week
-5.15%
1 month
-11.54%
1 year
0.00%
3 years
-47.73%
5 years
-51.58%
Current year
+16.09%
High 52 weeks
1.570
Low 52 weeks
0.610
Vola 1 week
79.20%
Vola 1 Month
55.75%
Vola 3 Months
56.98%
Vola 6 Months
63.10%
Vola 1 Year
76.69%
Vola 3 Years
68.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 11, 2025 | 22:30 | 0.920 USD | 4,115.36 | 50 | Request for trade |
| Nasdaq Basic | Apr 11, 2025 | 22:00 | 0.876 USD | 2,775.67 | 56 | Request for trade |
| Stuttgart | Apr 11, 2025 | 21:30 | 0.765 EUR | 0.00 | 4 | Request for trade |