Stock ALLIED GAMING & ENTERTAINMENT INC.
| Price0.350 USD | Change-0.031 (-8.19%) | High0.381 USD | Low0.345 USD | Last updateDec 04, 2025 21:00:00.280 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.350
Last update
Dec 04, 2025 21:00:00.280
Bid
0.352
Ask
0.374
Change(1D)
-0.031 (-8.19%)
Previous close
0.381
Open
0.373
High
0.381
Low
0.345
Volume (pieces)
325,792
Currency
USD
ISIN
US0191701095
WKN
019170109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-8.19%
1 week
-12.52%
1 month
-39.21%
1 year
-62.78%
3 years
-63.93%
5 years
-66.99%
Current year
-55.85%
High 52 weeks
3.790
Low 52 weeks
0.340
Vola 1 week
135.36%
Vola 1 Month
94.18%
Vola 3 Months
133.93%
Vola 6 Months
126.12%
Vola 1 Year
121.98%
Vola 3 Years
91.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 0.350 USD | 114,865.00 | 1389 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 0.350 USD | 83,815.36 | 920 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 0.292 EUR | 0.00 | 1 | Request for trade |