Stock ALLIED GAMING & ENTERTAINMENT INC.
| Price0.588 USD | Change+0.002 (+0.26%) | High0.600 USD | Low0.561 USD | Last updateMay 01, 2026 20:00:00.001 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.588
Last update
May 01, 2026 20:00:00.001
Bid
0.562
Ask
0.584
Change(1D)
+0.002 (+0.26%)
Previous close
0.586
Open
0.585
High
0.600
Low
0.561
Volume (pieces)
484,912
Currency
USD
ISIN
US0191701095
WKN
019170109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.26%
1 week
+12.80%
1 month
+112.86%
1 year
-51.02%
3 years
-40.03%
5 years
-78.23%
Current year
+50.00%
High 52 weeks
3.790
Low 52 weeks
0.251
Vola 1 week
129.86%
Vola 1 Month
174.06%
Vola 3 Months
141.29%
Vola 6 Months
120.83%
Vola 1 Year
137.52%
Vola 3 Years
99.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 0.588 USD | 283,325.06 | 1403 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 0.588 USD | 166,901.25 | 650 | Request for trade |
| Stuttgart | Apr 30, 2026 | 21:55 | 0.486 EUR | 0.00 | 47 | Request for trade |