Stock ALLIED GAMING & ENTERTAINMENT INC.
| Price0.293 USD | Change+0.009 (+3.28%) | High0.296 USD | Low0.280 USD | Last updateMar 17, 2026 19:43:37.248 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.293
Last update
Mar 17, 2026 19:43:37.248
Bid
0.292
Ask
0.294
Change(1D)
+0.009 (+3.28%)
Previous close
0.283
Open
0.280
High
0.296
Low
0.280
Volume (pieces)
115,757
Currency
USD
ISIN
US0191701095
WKN
019170109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.28%
1 week
-8.44%
1 month
+6.95%
1 year
-74.16%
3 years
-77.15%
5 years
-89.47%
Current year
-27.69%
High 52 weeks
3.790
Low 52 weeks
0.251
Vola 1 week
21.00%
Vola 1 Month
110.20%
Vola 3 Months
93.66%
Vola 6 Months
89.19%
Vola 1 Year
127.63%
Vola 3 Years
94.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 20:43 | 0.293 USD | 33,678.91 | 364 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 20:43 | 0.292 USD | 25,544.50 | 166 | Request for trade |
| Stuttgart | Mar 17, 2026 | 20:47 | 0.248 EUR | 0.00 | 49 | Request for trade |