Stock ANDRADA MINING LIMITED ORD NPV
| Price5.660 GBp | Change+0.660 (+13.20%) | High5.700 GBp | Low4.984 GBp | Last updateAug 21, 2026 15:40:41.680 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.660
Last update
Aug 21, 2026 15:40:41.680
Bid
5.600
Ask
5.700
Change(1D)
+0.660 (+13.20%)
Previous close
5.000
Open
5.000
High
5.700
Low
4.984
Volume (pieces)
22,546,353
Currency
GBp
ISIN
GG00BD95V148
WKN
BD95V14
Type
Stock
Stock exchange
LSE
Country
Guernsey
Change(1D)
+13.20%
1 week
+24.40%
1 month
+34.76%
1 year
+85.57%
3 years
-14.89%
5 years
+5.79%
Current year
+64.06%
High 52 weeks
5.700
Low 52 weeks
2.610
Vola 1 week
118.28%
Vola 1 Month
60.39%
Vola 3 Months
53.23%
Vola 6 Months
51.63%
Vola 1 Year
56.66%
Vola 3 Years
61.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 21, 2026 | 15:30 | 0.070 USD | 630.00 | 1 | Request for trade |
| London Stock Exchange | Aug 21, 2026 | 17:40 | 5.660 GBp | 121,994,217.31 | 213 | Request for trade |
| Stuttgart | Aug 21, 2026 | 21:56 | 0.056 EUR | 114,737.61 | 80 | Request for trade |