Stock ANDRADA MINING LIMITED ORD NPV
| Price3.510 GBp | Change-0.140 (-3.84%) | High3.700 GBp | Low3.502 GBp | Last updateJul 19, 2024 11:17:32.683 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.510
Last update
Jul 19, 2024 11:17:32.683
Bid
3.500
Ask
3.700
Change(1D)
-0.140 (-3.84%)
Previous close
3.650
Open
3.600
High
3.700
Low
3.502
Volume (pieces)
116,143
Currency
GBp
ISIN
GG00BD95V148
WKN
BD95V14
Type
Stock
Stock exchange
LSE
Country
Guernsey
Change(1D)
-3.84%
1 week
-3.95%
1 month
-22.34%
1 year
-47.41%
3 years
-37.07%
5 years
+7.35%
Current year
-29.13%
High 52 weeks
7.820
Low 52 weeks
3.500
Vola 1 week
21.62%
Vola 1 Month
58.41%
Vola 3 Months
51.67%
Vola 6 Months
53.72%
Vola 1 Year
49.46%
Vola 3 Years
54.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 12, 2024 | 19:20 | 0.058 USD | 11.60 | 1 | Request for trade |
| London Stock Exchange | Jul 19, 2024 | 13:17 | 3.510 GBp | 407,088.11 | 5 | Request for trade |
| Stuttgart | Jul 19, 2024 | 11:55 | 0.034 EUR | 0.00 | 3 | Request for trade |