Stock ANDRADA MINING LIMITED ORD NPV
| Price3.700 GBp | Change-0.100 (-2.63%) | High3.800 GBp | Low3.675 GBp | Last updateJun 18, 2026 15:35:07.692 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.700
Last update
Jun 18, 2026 15:35:07.692
Bid
3.600
Ask
3.800
Change(1D)
-0.100 (-2.63%)
Previous close
3.800
Open
3.700
High
3.800
Low
3.675
Volume (pieces)
604,410
Currency
GBp
ISIN
GG00BD95V148
WKN
BD95V14
Type
Stock
Stock exchange
LSE
Country
Guernsey
Change(1D)
-2.63%
1 week
+4.23%
1 month
-9.76%
1 year
+25.42%
3 years
-47.14%
5 years
-30.84%
Current year
+7.25%
High 52 weeks
4.840
Low 52 weeks
2.610
Vola 1 week
25.28%
Vola 1 Month
45.49%
Vola 3 Months
48.95%
Vola 6 Months
57.52%
Vola 1 Year
54.67%
Vola 3 Years
61.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 12, 2026 | 21:57 | 0.052 USD | 86.13 | 1 | Request for trade |
| London Stock Exchange | Jun 18, 2026 | 17:35 | 3.700 GBp | 2,272,049.26 | 11 | Request for trade |
| Stuttgart | Jun 18, 2026 | 21:56 | 0.038 EUR | 0.00 | 41 | Request for trade |