Stock ANDRADA MINING LIMITED ORD NPV
| Price3.094 GBp | Change+0.094 (+3.12%) | High3.098 GBp | Low2.952 GBp | Last updateMar 31, 2026 07:47:13.603 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.094
Last update
Mar 31, 2026 07:47:13.603
Bid
2.900
Ask
3.100
Change(1D)
+0.094 (+3.12%)
Previous close
3.000
Open
3.000
High
3.098
Low
2.952
Volume (pieces)
518,048
Currency
GBp
ISIN
GG00BD95V148
WKN
BD95V14
Type
Stock
Stock exchange
LSE
Country
Guernsey
Change(1D)
+3.12%
1 week
-5.66%
1 month
-27.71%
1 year
-13.79%
3 years
-28.57%
5 years
-48.98%
Current year
-13.04%
High 52 weeks
4.840
Low 52 weeks
2.300
Vola 1 week
68.77%
Vola 1 Month
52.65%
Vola 3 Months
63.63%
Vola 6 Months
59.59%
Vola 1 Year
58.61%
Vola 3 Years
63.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Mar 12, 2026 | 17:43 | 0.051 USD | 2,048.00 | 1 | Request for trade |
| London Stock Exchange | Mar 31, 2026 | 09:47 | 3.094 GBp | 1,553,833.95 | 7 | Request for trade |
| Stuttgart | Mar 31, 2026 | 10:03 | 0.035 EUR | 0.00 | 14 | Request for trade |