Stock NATIONAL VISION HOLDINGS INC COM USD0.01
| Price29.280 USD | Change+1.130 (+4.01%) | High29.360 USD | Low27.930 USD | Last updateDec 05, 2025 21:00:00.508 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.280
Last update
Dec 05, 2025 21:00:00.508
Bid
25.100
Ask
30.000
Change(1D)
+1.130 (+4.01%)
Previous close
28.150
Open
28.210
High
29.360
Low
27.930
Volume (pieces)
1,407,479
Currency
USD
ISIN
US63845R1077
WKN
63845R107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.01%
1 week
+1.49%
1 month
+18.54%
1 year
+164.02%
3 years
-26.47%
5 years
-31.52%
Current year
+181.00%
High 52 weeks
29.595
Low 52 weeks
9.930
Vola 1 week
37.75%
Vola 1 Month
47.33%
Vola 3 Months
44.30%
Vola 6 Months
40.74%
Vola 1 Year
48.45%
Vola 3 Years
57.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 29.280 USD | 40,942,928.07 | 22884 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 29.280 USD | 37,633,798.67 | 15699 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 24.800 EUR | 0.00 | 4 | Request for trade |