Stock RHI MAGNESITA NV
| Price2,615.000 GBp | Change+45.000 (+1.75%) | High2,645.000 GBp | Low2,580.000 GBp | Last updateDec 12, 2025 16:35:03.182 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,615.000
Last update
Dec 12, 2025 16:35:03.182
Bid
2,625.000
Ask
2,635.000
Change(1D)
+45.000 (+1.75%)
Previous close
2,570.000
Open
2,590.000
High
2,645.000
Low
2,580.000
Volume (pieces)
18,564
Currency
GBp
ISIN
NL0012650360
WKN
BYZ2JR8
Type
Stock
Stock exchange
LSE
Country
Austria
Change(1D)
+1.75%
1 week
+2.55%
1 month
+5.44%
1 year
-16.19%
3 years
+20.62%
5 years
-19.09%
Current year
-19.79%
High 52 weeks
3,885.000
Low 52 weeks
1,932.000
Vola 1 week
10.46%
Vola 1 Month
53.15%
Vola 3 Months
41.52%
Vola 6 Months
43.49%
Vola 1 Year
40.23%
Vola 3 Years
35.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 34.100 EUR | - | 1 | Request for trade |
| CHI-X | Dec 12, 2025 | 17:30 | 2,630.000 GBp | 7,019,525.00 | 109 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 39.780 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 2,630.000 GBp | 11,931,597.50 | 104 | Request for trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 30.100 EUR | 763.40 | 2 | Request for trade |
| FINRA other OTC Issues | Jan 17, 2025 | 19:30 | 42.008 USD | 63,012.60 | 1 | Request for trade |
| London Stock Exchange | Dec 12, 2025 | 17:35 | 2,615.000 GBp | 48,546,132.90 | 228 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 29.000 EUR | 0.00 | 3 | Request for trade |