Stock COLLPLANT BIOTECHNOLOGIES LTD.
| Price3.890 USD | Change-0.360 (-8.47%) | High4.300 USD | Low3.750 USD | Last updateSep 28, 2026 18:52:07.107 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.890
Last update
Sep 28, 2026 18:52:07.107
Bid
3.810
Ask
3.900
Change(1D)
-0.360 (-8.47%)
Previous close
4.250
Open
4.260
High
4.300
Low
3.750
Volume (pieces)
28,415
Currency
USD
ISIN
IL0004960188
WKN
M2R51X124
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-8.47%
1 week
-6.80%
1 month
+46.55%
1 year
-84.98%
3 years
-92.81%
5 years
-97.43%
Current year
-69.64%
High 52 weeks
31.800
Low 52 weeks
2.637
Vola 1 week
116.32%
Vola 1 Month
111.41%
Vola 3 Months
115.28%
Vola 6 Months
108.22%
Vola 1 Year
125.76%
Vola 3 Years
104.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 20:52 | 3.890 USD | 113,315.62 | 665 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 20:52 | 3.890 USD | 91,312.32 | 481 | Request for trade |