Stock COLLPLANT BIOTECHNOLOGIES LTD.
| Price2.036 USD | Change-0.064 (-3.05%) | High2.036 USD | Low2.000 USD | Last updateDec 05, 2025 15:53:41.069 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.036
Last update
Dec 05, 2025 15:53:41.069
Bid
2.010
Ask
2.080
Change(1D)
-0.064 (-3.05%)
Previous close
2.100
Open
2.010
High
2.036
Low
2.000
Volume (pieces)
10,951
Currency
USD
ISIN
IL0004960188
WKN
M2R51X116
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-3.05%
1 week
-5.83%
1 month
-5.41%
1 year
-48.26%
3 years
-68.13%
5 years
-75.58%
Current year
-41.67%
High 52 weeks
4.980
Low 52 weeks
1.310
Vola 1 week
66.49%
Vola 1 Month
53.96%
Vola 3 Months
67.43%
Vola 6 Months
96.81%
Vola 1 Year
116.12%
Vola 3 Years
85.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 16:53 | 2.036 USD | 22,082.03 | 90 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 16:53 | 2.036 USD | 21,695.56 | 101 | Request for trade |