Stock COLLPLANT BIOTECHNOLOGIES LTD.
| Price4.140 USD | Change-0.025 (-0.60%) | High4.220 USD | Low3.310 USD | Last updateNov 22, 2024 21:00:00.320 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.140
Last update
Nov 22, 2024 21:00:00.320
Bid
3.300
Ask
5.000
Change(1D)
-0.025 (-0.60%)
Previous close
4.165
Open
4.170
High
4.220
Low
3.310
Volume (pieces)
16,356
Currency
USD
ISIN
IL0004960188
WKN
M2R51X116
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-0.60%
1 week
-1.19%
1 month
+6.16%
1 year
-27.09%
3 years
-78.75%
5 years
-14.64%
Current year
-35.21%
High 52 weeks
6.990
Low 52 weeks
3.310
Vola 1 week
19.75%
Vola 1 Month
53.29%
Vola 3 Months
51.51%
Vola 6 Months
50.72%
Vola 1 Year
53.79%
Vola 3 Years
73.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 4.140 USD | 62,238.90 | 152 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 4.140 USD | 40,537.08 | 107 | Request for trade |