Stock COLLPLANT BIOTECHNOLOGIES LTD.
| Price0.411 USD | Change+0.028 (+7.24%) | High0.428 USD | Low0.364 USD | Last updateMay 01, 2026 20:30:00.395 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.411
Last update
May 01, 2026 20:30:00.395
Bid
0.417
Ask
0.419
Change(1D)
+0.028 (+7.24%)
Previous close
0.383
Open
0.368
High
0.428
Low
0.364
Volume (pieces)
30,567
Currency
USD
ISIN
IL0004960188
WKN
M2R51X116
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+7.24%
1 week
-1.29%
1 month
-23.09%
1 year
-81.16%
3 years
-94.11%
5 years
-97.20%
Current year
-70.67%
High 52 weeks
4.980
Low 52 weeks
0.271
Vola 1 week
93.52%
Vola 1 Month
151.22%
Vola 3 Months
196.74%
Vola 6 Months
152.33%
Vola 1 Year
153.32%
Vola 3 Years
100.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:30 | 0.411 USD | 11,891.27 | 146 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 0.391 USD | 8,582.47 | 94 | Request for trade |