Stock COLLPLANT BIOTECHNOLOGIES LTD.
| Price1.890 USD | Change-0.016 (-0.84%) | High1.930 USD | Low1.820 USD | Last updateJan 30, 2026 20:59:53.296 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.890
Last update
Jan 30, 2026 20:59:53.296
Bid
1.350
Ask
1.950
Change(1D)
-0.016 (-0.84%)
Previous close
1.906
Open
1.820
High
1.930
Low
1.820
Volume (pieces)
13,975
Currency
USD
ISIN
IL0004960188
WKN
M2R51X116
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-0.84%
1 week
-0.53%
1 month
+35.00%
1 year
-49.73%
3 years
-83.35%
5 years
-89.63%
Current year
+35.00%
High 52 weeks
4.980
Low 52 weeks
1.300
Vola 1 week
39.78%
Vola 1 Month
93.53%
Vola 3 Months
85.93%
Vola 6 Months
95.81%
Vola 1 Year
120.78%
Vola 3 Years
84.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 21:59 | 1.890 USD | 26,365.33 | 171 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 1.890 USD | 18,038.53 | 109 | Request for trade |