Stock COLLPLANT BIOTECHNOLOGIES LTD.
| Price0.295 USD | Change-0.030 (-9.20%) | High0.331 USD | Low0.290 USD | Last updateAug 11, 2026 20:30:00.223 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.295
Last update
Aug 11, 2026 20:30:00.223
Bid
0.306
Ask
0.350
Change(1D)
-0.030 (-9.20%)
Previous close
0.325
Open
0.331
High
0.331
Low
0.290
Volume (pieces)
353,301
Currency
USD
ISIN
IL0004960188
WKN
M2R51X116
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-9.20%
1 week
+2.86%
1 month
-19.84%
1 year
-90.10%
3 years
-95.67%
5 years
-98.48%
Current year
-78.93%
High 52 weeks
3.232
Low 52 weeks
0.270
Vola 1 week
113.79%
Vola 1 Month
122.65%
Vola 3 Months
93.32%
Vola 6 Months
103.89%
Vola 1 Year
125.68%
Vola 3 Years
102.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 22:30 | 0.295 USD | 108,397.00 | 397 | Request for trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 0.300 USD | 87,347.16 | 208 | Request for trade |