Stock COLLPLANT BIOTECHNOLOGIES LTD.
| Price0.340 USD | Change+0.004 (+1.04%) | High0.390 USD | Low0.331 USD | Last updateJun 25, 2026 20:00:00.239 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.340
Last update
Jun 25, 2026 20:00:00.239
Bid
0.300
Ask
0.350
Change(1D)
+0.004 (+1.04%)
Previous close
0.336
Open
0.388
High
0.390
Low
0.331
Volume (pieces)
49,741
Currency
USD
ISIN
IL0004960188
WKN
M2R51X116
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+1.04%
1 week
+0.83%
1 month
-20.29%
1 year
-76.64%
3 years
-95.74%
5 years
-98.26%
Current year
-75.72%
High 52 weeks
3.232
Low 52 weeks
0.271
Vola 1 week
70.15%
Vola 1 Month
51.24%
Vola 3 Months
101.00%
Vola 6 Months
149.18%
Vola 1 Year
124.78%
Vola 3 Years
99.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 0.340 USD | 18,215.84 | 254 | Request for trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 0.340 USD | 15,787.47 | 170 | Request for trade |