Stock MARKS & SPENCER GROUP PLC (M&S)
| Price368.000 GBp | Change-5.700 (-1.53%) | High374.900 GBp | Low367.000 GBp | Last updateSep 23, 2026 14:26:34.568 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
368.000
Last update
Sep 23, 2026 14:26:34.568
Bid
367.800
Ask
368.000
Change(1D)
-5.700 (-1.53%)
Previous close
373.700
Open
373.700
High
374.900
Low
367.000
Volume (pieces)
539,388
Currency
GBp
ISIN
GB0031274896
WKN
3127489
Type
Stock
Stock exchange
CIX
Country
Great Britain
Change(1D)
-1.53%
1 week
-0.60%
1 month
-2.25%
1 year
+5.92%
3 years
+57.95%
5 years
+98.67%
Current year
+13.86%
High 52 weeks
418.100
Low 52 weeks
301.450
Vola 1 week
35.66%
Vola 1 Month
24.52%
Vola 3 Months
28.88%
Vola 6 Months
33.16%
Vola 1 Year
30.71%
Vola 3 Years
28.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 23, 2026 | 16:26 | 368.000 GBp | 199,582,498.05 | 1300 | Trade |
| Cboe Europe Equities | Sep 23, 2026 | 16:26 | 368.150 GBp | 256,860,020.10 | 941 | Trade |
| FINRA other OTC Issues | Sep 03, 2026 | 21:39 | 4.840 USD | 3,383.16 | 1 | Trade |
| London Stock Exchange | Sep 23, 2026 | 16:27 | 367.881 GBp | 453,617,054.29 | 1736 | Trade |
| Stuttgart | Sep 23, 2026 | 16:17 | 4.300 EUR | 0.00 | 39 | Trade |