Stock MARKS & SPENCER GROUP PLC (M&S)
| Price399.000 GBp | Change-7.600 (-1.87%) | High408.300 GBp | Low394.000 GBp | Last updateFeb 26, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
399.000
Last update
Feb 26, 2026 16:30:00.000
Bid
398.700
Ask
399.300
Change(1D)
-7.600 (-1.87%)
Previous close
406.600
Open
406.100
High
408.300
Low
394.000
Volume (pieces)
1,818,247
Currency
GBp
ISIN
GB0031274896
WKN
3127489
Type
Stock
Stock exchange
CIX
Country
Great Britain
Change(1D)
-1.87%
1 week
+0.28%
1 month
+9.35%
1 year
+12.71%
3 years
+160.02%
5 years
+180.99%
Current year
+21.57%
High 52 weeks
417.300
Low 52 weeks
315.500
Vola 1 week
23.44%
Vola 1 Month
23.35%
Vola 3 Months
25.98%
Vola 6 Months
27.29%
Vola 1 Year
28.27%
Vola 3 Years
28.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 26, 2026 | 17:30 | 399.000 GBp | 725,769,878.30 | 3244 | Trade |
| Cboe Europe Equities | Feb 26, 2026 | 17:30 | 398.600 GBp | 765,717,367.20 | 2789 | Trade |
| FINRA other OTC Issues | Feb 23, 2026 | 18:05 | 5.450 USD | 1,090.00 | 1 | Trade |
| London Stock Exchange | Feb 26, 2026 | 17:35 | 399.700 GBp | 2,168,111,381.58 | 3434 | Trade |
| Stuttgart | Feb 26, 2026 | 21:04 | 4.572 EUR | 0.00 | 52 | Trade |