Stock INTERCONTINENTAL HOTELS GROUP PLC
| Price7,922.000 GBp | Change+132.000 (+1.69%) | High7,966.000 GBp | Low7,864.000 GBp | Last updateMay 10, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7,922.000
Last update
May 10, 2024 15:30:00.000
Bid
7,918.000
Ask
7,922.000
Change(1D)
+132.000 (+1.69%)
Previous close
7,790.000
Open
7,868.000
High
7,966.000
Low
7,864.000
Volume (pieces)
589,293
Currency
GBp
ISIN
GB00BHJYC057
WKN
BHJYC05
Type
Stock
Stock exchange
CIX
Country
Great Britain
Change(1D)
+1.69%
1 week
+2.78%
1 month
+0.15%
1 year
+49.13%
3 years
+58.66%
5 years
+63.31%
Current year
+11.23%
High 52 weeks
8,790.000
Low 52 weeks
5,178.000
Vola 1 week
24.57%
Vola 1 Month
19.49%
Vola 3 Months
22.84%
Vola 6 Months
20.22%
Vola 1 Year
19.91%
Vola 3 Years
26.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 10, 2024 | 17:30 | 7,922.000 GBp | 4,683,575,828.00 | 2218 | Request for trade |
| Cboe Europe Equities | May 10, 2024 | 17:30 | 7,925.000 GBp | 581,324,231.00 | 2167 | Request for trade |
| FINRA other OTC Issues | May 03, 2024 | 15:34 | 96.803 USD | 9,680.33 | 1 | Request for trade |
| London Stock Exchange | May 10, 2024 | 17:35 | 7,890.000 GBp | 2,284,998,613.48 | 3581 | Request for trade |
| Stuttgart | May 10, 2024 | 16:31 | 91.500 EUR | 0.00 | 10 | Request for trade |