Stock HARBOUR ENERGY PLC
| Price217.400 GBp | Change-2.100 (-0.96%) | High220.600 GBp | Low217.300 GBp | Last updateJul 10, 2026 14:41:22.809 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
217.400
Last update
Jul 10, 2026 14:41:22.809
Bid
217.200
Ask
217.600
Change(1D)
-2.100 (-0.96%)
Previous close
219.500
Open
220.200
High
220.600
Low
217.300
Volume (pieces)
2,782,047
Currency
GBp
ISIN
GB00BMBVGQ36
WKN
BMBVGQ3
Type
Stock
Stock exchange
CIX
Country
Great Britain
Change(1D)
-0.96%
1 week
+1.43%
1 month
-15.12%
1 year
+8.34%
3 years
-2.10%
5 years
-42.40%
Current year
+11.36%
High 52 weeks
320.600
Low 52 weeks
182.100
Vola 1 week
35.99%
Vola 1 Month
39.14%
Vola 3 Months
37.52%
Vola 6 Months
46.70%
Vola 1 Year
39.44%
Vola 3 Years
40.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 10, 2026 | 16:41 | 217.400 GBp | 609,725,410.30 | 1370 | Trade |
| Cboe Europe Equities | Jul 10, 2026 | 16:41 | 217.400 GBp | 176,365,721.00 | 560 | Trade |
| FINRA other OTC Issues | Jul 06, 2026 | 15:53 | 2.930 USD | 16,621.00 | 3 | Request for trade |
| London Stock Exchange | Jul 10, 2026 | 16:38 | 217.478 GBp | 382,552,052.19 | 1144 | Trade |
| Stuttgart | Jul 10, 2026 | 16:31 | 2.592 EUR | 1,306.00 | 23 | Request for trade |