Stock BARRATT REDROW PLC
| Price249.150 GBp | Change-4.650 (-1.83%) | High254.800 GBp | Low247.500 GBp | Last updateMay 13, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
249.150
Last update
May 13, 2026 15:30:00.000
Bid
248.500
Ask
249.200
Change(1D)
-4.650 (-1.83%)
Previous close
253.800
Open
254.100
High
254.800
Low
247.500
Volume (pieces)
2,686,876
Currency
GBp
ISIN
GB0000811801
WKN
0081180
Type
Stock
Stock exchange
CIX
Country
Great Britain
Change(1D)
-1.83%
1 week
-5.45%
1 month
-3.47%
1 year
-46.14%
3 years
-50.27%
5 years
-66.83%
Current year
-34.76%
High 52 weeks
486.400
Low 52 weeks
242.900
Vola 1 week
25.60%
Vola 1 Month
39.94%
Vola 3 Months
41.46%
Vola 6 Months
34.48%
Vola 1 Year
31.43%
Vola 3 Years
380.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 13, 2026 | 17:30 | 249.150 GBp | 672,674,748.60 | 3306 | Request for trade |
| Cboe Europe Equities | May 13, 2026 | 17:30 | 249.150 GBp | 617,942,552.00 | 2710 | Request for trade |
| FINRA other OTC Issues | May 12, 2026 | 15:35 | 3.500 USD | 333,744.13 | 2 | Request for trade |
| London Stock Exchange | May 13, 2026 | 17:35 | 249.200 GBp | 1,554,626,250.33 | 4163 | Request for trade |
| Stuttgart | May 13, 2026 | 21:55 | 2.900 EUR | 0.00 | 60 | Request for trade |