Stock SMITH(DS)
| Price374.400 GBp | Change+5.800 (+1.57%) | High375.800 GBp | Low365.200 GBp | Last updateMay 22, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
374.400
Last update
May 22, 2024 15:30:00.000
Bid
374.200
Ask
374.800
Change(1D)
+5.800 (+1.57%)
Previous close
368.600
Open
365.400
High
375.800
Low
365.200
Volume (pieces)
3,316,479
Currency
GBp
ISIN
GB0008220112
WKN
0822011
Type
Stock
Stock exchange
CIX
Country
Great Britain
Change(1D)
+1.57%
1 week
+1.85%
1 month
+5.58%
1 year
+17.92%
3 years
-10.84%
5 years
+12.40%
Current year
+21.42%
High 52 weeks
414.800
Low 52 weeks
260.400
Vola 1 week
26.95%
Vola 1 Month
38.28%
Vola 3 Months
36.82%
Vola 6 Months
32.40%
Vola 1 Year
28.81%
Vola 3 Years
30.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 22, 2024 | 17:30 | 374.400 GBp | 1,236,608,369.10 | 2576 | Request for trade |
| Cboe Europe Equities | May 22, 2024 | 17:30 | 374.400 GBp | 676,436,074.80 | 1948 | Request for trade |
| FINRA other OTC Issues | May 16, 2024 | 15:53 | 4.300 USD | 831.40 | 2 | Request for trade |
| London Stock Exchange | May 22, 2024 | 17:35 | 376.800 GBp | 3,969,965,798.55 | 5839 | Request for trade |
| Stuttgart | May 22, 2024 | 15:44 | 4.330 EUR | 0.00 | 7 | Request for trade |