Stock SCHRODERS PLC
| Price347.400 GBp | Change+3.500 (+1.02%) | High348.600 GBp | Low343.800 GBp | Last updateAug 21, 2024 14:00:08.106 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
347.400
Last update
Aug 21, 2024 14:00:08.106
Bid
347.400
Ask
347.600
Change(1D)
+3.500 (+1.02%)
Previous close
343.900
Open
344.600
High
348.600
Low
343.800
Volume (pieces)
134,836
Currency
GBp
ISIN
GB00BP9LHF23
WKN
BP9LHF2
Type
Stock
Stock exchange
CIX
Country
Great Britain
Change(1D)
+1.02%
1 week
+1.03%
1 month
-11.50%
1 year
-14.86%
3 years
-44.56%
5 years
-24.35%
Current year
-20.23%
High 52 weeks
448.100
Low 52 weeks
327.000
Vola 1 week
15.97%
Vola 1 Month
40.47%
Vola 3 Months
31.59%
Vola 6 Months
27.20%
Vola 1 Year
24.74%
Vola 3 Years
27.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 21, 2024 | 16:00 | 347.400 GBp | 46,744,759.30 | 400 | Request for trade |
| Cboe Europe Equities | Aug 21, 2024 | 16:00 | 347.400 GBp | 22,231,648.40 | 185 | Request for trade |
| FINRA other OTC Issues | Aug 16, 2024 | 15:33 | 4.950 USD | 495.00 | 1 | Request for trade |
| London Stock Exchange | Aug 21, 2024 | 16:00 | 347.400 GBp | 297,181,311.62 | 431 | Request for trade |
| Stuttgart | Aug 21, 2024 | 15:14 | 4.054 EUR | 0.00 | 7 | Request for trade |