Stock UNILEVER PLC
| Price4,709.500 GBp | Change-3.000 (-0.06%) | High4,734.000 GBp | Low4,683.500 GBp | Last updateSep 23, 2026 14:11:07.506 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4,709.500
Last update
Sep 23, 2026 14:11:07.506
Bid
4,711.500
Ask
4,712.500
Change(1D)
-3.000 (-0.06%)
Previous close
4,712.500
Open
4,697.500
High
4,734.000
Low
4,683.500
Volume (pieces)
226,460
Currency
GBp
ISIN
GB00BVZK7T90
WKN
BVZK7T9
Type
Stock
Stock exchange
CIX
Country
Netherlands
Change(1D)
-0.06%
1 week
+1.46%
1 month
+0.90%
1 year
-6.70%
3 years
+1.55%
5 years
+4.06%
Current year
-3.10%
High 52 weeks
5,526.000
Low 52 weeks
4,068.000
Vola 1 week
15.12%
Vola 1 Month
18.78%
Vola 3 Months
25.59%
Vola 6 Months
25.73%
Vola 1 Year
23.78%
Vola 3 Years
19.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 22, 2026 | 17:30 | 55.200 EUR | - | 1 | Trade |
| CHI-X | Sep 23, 2026 | 16:11 | 4,709.500 GBp | 1,067,048,280.00 | 3769 | Trade |
| Cboe Europe Equities | Sep 23, 2026 | 16:11 | 4,711.500 GBp | 631,107,176.50 | 1966 | Trade |
| Cboe Europe Equities (NL) | Sep 23, 2026 | 16:11 | 54.880 EUR | 12,559,529.42 | 1378 | Trade |
| FINRA other OTC Issues | Sep 23, 2026 | 15:32 | 62.245 USD | 37,908.50 | 3 | Request for trade |
| London Stock Exchange | Sep 23, 2026 | 16:11 | 4,711.000 GBp | 2,847,732,504.72 | 6770 | Trade |
| Prague Stock Exchange | Jul 08, 2026 | 13:12 | 1,460.000 CZK | 1,460.00 | 1 | Trade |
| Stuttgart | Sep 23, 2026 | 15:50 | 54.870 EUR | 14,305.41 | 40 | Trade |