Stock NATIONAL GRID PLC
| Price1,212.500 GBp | Change-39.750 (-3.17%) | High1,248.500 GBp | Low1,210.250 GBp | Last updateJul 01, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,212.500
Last update
Jul 01, 2026 15:30:00.000
Bid
1,212.000
Ask
1,213.000
Change(1D)
-39.750 (-3.17%)
Previous close
1,252.250
Open
1,248.500
High
1,248.500
Low
1,210.250
Volume (pieces)
2,023,303
Currency
GBp
ISIN
GB00BDR05C01
WKN
BDR05C0
Type
Stock
Stock exchange
CIX
Country
Great Britain
Change(1D)
-3.17%
1 week
-1.90%
1 month
+2.49%
1 year
+12.84%
3 years
+27.03%
5 years
+42.52%
Current year
+6.08%
High 52 weeks
1,422.750
Low 52 weeks
1,000.500
Vola 1 week
25.00%
Vola 1 Month
22.23%
Vola 3 Months
26.63%
Vola 6 Months
25.33%
Vola 1 Year
20.27%
Vola 3 Years
21.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 01, 2026 | 17:30 | 1,212.500 GBp | 2,472,982,740.00 | 3652 | Trade |
| Cboe Europe Equities | Jul 01, 2026 | 17:30 | 1,212.250 GBp | 2,218,632,555.75 | 2667 | Trade |
| FINRA other OTC Issues | Jun 30, 2026 | 21:02 | 16.274 USD | 11,952.97 | 6 | Request for trade |
| London Stock Exchange | Jul 01, 2026 | 17:35 | 1,211.000 GBp | 13,113,369,442.73 | 6821 | Trade |
| Stuttgart | Jul 01, 2026 | 21:57 | 14.090 EUR | 0.00 | 50 | Trade |