Stock BURBERRY GROUP ORD GBP0.0005
| Price1,176.500 GBp | Change+27.000 (+2.35%) | High1,177.000 GBp | Low1,153.500 GBp | Last updateMay 13, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,176.500
Last update
May 13, 2026 15:30:00.000
Bid
1,175.000
Ask
1,177.500
Change(1D)
+27.000 (+2.35%)
Previous close
1,149.500
Open
1,174.000
High
1,177.000
Low
1,153.500
Volume (pieces)
517,741
Currency
GBp
ISIN
GB0031743007
WKN
3174300
Type
Stock
Stock exchange
CIX
Country
Great Britain
Change(1D)
+2.35%
1 week
-2.45%
1 month
+3.44%
1 year
+42.40%
3 years
-53.07%
5 years
-41.64%
Current year
-7.36%
High 52 weeks
1,390.500
Low 52 weeks
873.600
Vola 1 week
39.67%
Vola 1 Month
40.69%
Vola 3 Months
39.21%
Vola 6 Months
39.81%
Vola 1 Year
40.17%
Vola 3 Years
43.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 13, 2026 | 17:30 | 1,176.500 GBp | 602,458,292.50 | 3489 | Trade |
| Cboe Europe Equities | May 13, 2026 | 17:30 | 1,176.250 GBp | 428,964,732.00 | 1804 | Trade |
| FINRA other OTC Issues | Apr 20, 2026 | 19:01 | 16.485 USD | 7,532.50 | 2 | Request for trade |
| London Stock Exchange | May 13, 2026 | 17:35 | 1,162.500 GBp | 1,865,644,684.69 | 2414 | Trade |
| Stuttgart | May 13, 2026 | 21:16 | 13.625 EUR | 0.00 | 56 | Request for trade |