Stock FUNKO INC. CLASS A
| Price5.920 USD | Change-0.010 (-0.17%) | High6.076 USD | Low5.695 USD | Last updateAug 12, 2026 20:00:00.677 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.920
Last update
Aug 12, 2026 20:00:00.677
Bid
5.850
Ask
6.070
Change(1D)
-0.010 (-0.17%)
Previous close
5.930
Open
6.000
High
6.076
Low
5.695
Volume (pieces)
1,822,511
Currency
USD
ISIN
US3610081057
WKN
361008105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.17%
1 week
+2.95%
1 month
+6.27%
1 year
+112.54%
3 years
-2.31%
5 years
-68.57%
Current year
+74.41%
High 52 weeks
7.040
Low 52 weeks
2.585
Vola 1 week
129.03%
Vola 1 Month
60.73%
Vola 3 Months
57.04%
Vola 6 Months
69.65%
Vola 1 Year
71.24%
Vola 3 Years
74.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 5.920 USD | 10,767,731.57 | 12770 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 5.920 USD | 9,395,938.00 | 8192 | Trade |
| Stuttgart | Aug 12, 2026 | 21:55 | 5.114 EUR | 0.00 | 58 | Request for trade |