Stock FUNKO INC. CLASS A
| Price3.010 USD | Change-0.110 (-3.53%) | High3.120 USD | Low3.000 USD | Last updateDec 05, 2025 21:00:00.047 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.010
Last update
Dec 05, 2025 21:00:00.047
Bid
3.010
Ask
3.120
Change(1D)
-0.110 (-3.53%)
Previous close
3.120
Open
3.120
High
3.120
Low
3.000
Volume (pieces)
503,764
Currency
USD
ISIN
US3610081057
WKN
361008105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.53%
1 week
-4.75%
1 month
-5.35%
1 year
-74.64%
3 years
-71.03%
5 years
-72.39%
Current year
-77.52%
High 52 weeks
14.650
Low 52 weeks
2.220
Vola 1 week
24.59%
Vola 1 Month
74.23%
Vola 3 Months
72.92%
Vola 6 Months
90.33%
Vola 1 Year
95.12%
Vola 3 Years
73.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 3.010 USD | 1,535,803.59 | 4215 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 3.010 USD | 1,357,531.55 | 2751 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 2.576 EUR | 0.00 | 4 | Request for trade |