Stock FUNKO INC. CLASS A
| Price3.560 USD | Change-0.270 (-7.05%) | High3.940 USD | Low3.535 USD | Last updateMar 18, 2026 18:48:17.541 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.560
Last update
Mar 18, 2026 18:48:17.541
Bid
3.560
Ask
3.570
Change(1D)
-0.270 (-7.05%)
Previous close
3.830
Open
3.800
High
3.940
Low
3.535
Volume (pieces)
762,740
Currency
USD
ISIN
US3610081057
WKN
361008105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.05%
1 week
-17.28%
1 month
+3.79%
1 year
-46.73%
3 years
-51.33%
5 years
-78.99%
Current year
+12.65%
High 52 weeks
7.700
Low 52 weeks
2.220
Vola 1 week
42.75%
Vola 1 Month
89.04%
Vola 3 Months
81.88%
Vola 6 Months
77.92%
Vola 1 Year
99.40%
Vola 3 Years
75.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 19:48 | 3.560 USD | 2,816,345.58 | 9201 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 19:48 | 3.560 USD | 1,793,951.03 | 5776 | Trade |
| Stuttgart | Mar 18, 2026 | 19:47 | 3.086 EUR | 0.00 | 49 | Request for trade |