Stock FUNKO INC. CLASS A
| Price4.060 USD | Change-0.090 (-2.17%) | High4.140 USD | Low3.955 USD | Last updateJan 30, 2026 21:00:00.863 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.060
Last update
Jan 30, 2026 21:00:00.863
Bid
4.020
Ask
4.300
Change(1D)
-0.090 (-2.17%)
Previous close
4.150
Open
4.040
High
4.140
Low
3.955
Volume (pieces)
825,895
Currency
USD
ISIN
US3610081057
WKN
361008105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.17%
1 week
-4.69%
1 month
+20.12%
1 year
-71.00%
3 years
-66.64%
5 years
-66.03%
Current year
+19.41%
High 52 weeks
14.280
Low 52 weeks
2.220
Vola 1 week
19.78%
Vola 1 Month
76.80%
Vola 3 Months
75.53%
Vola 6 Months
94.18%
Vola 1 Year
98.10%
Vola 3 Years
74.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 4.060 USD | 3,332,806.32 | 9017 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 4.060 USD | 2,502,269.13 | 5465 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 3.393 EUR | 0.00 | 58 | Request for trade |