Stock FUNKO INC. CLASS A
| Price5.870 USD | Change+0.220 (+3.89%) | High5.900 USD | Low5.555 USD | Last updateJun 26, 2026 15:45:43.018 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.870
Last update
Jun 26, 2026 15:45:43.018
Bid
5.860
Ask
5.870
Change(1D)
+0.220 (+3.89%)
Previous close
5.650
Open
5.660
High
5.900
Low
5.555
Volume (pieces)
145,500
Currency
USD
ISIN
US3610081057
WKN
361008105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.89%
1 week
+3.10%
1 month
+8.45%
1 year
+11.88%
3 years
-44.88%
5 years
-74.32%
Current year
+66.18%
High 52 weeks
6.090
Low 52 weeks
2.220
Vola 1 week
40.15%
Vola 1 Month
55.00%
Vola 3 Months
61.60%
Vola 6 Months
73.22%
Vola 1 Year
82.86%
Vola 3 Years
75.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 17:45 | 5.870 USD | 844,199.56 | 2569 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 17:45 | 5.870 USD | 625,540.88 | 1909 | Trade |
| Stuttgart | Jun 26, 2026 | 15:33 | 4.780 EUR | 0.00 | 29 | Request for trade |