Stock FUNKO INC. CLASS A
| Price5.460 USD | Change-0.040 (-0.73%) | High5.540 USD | Low5.330 USD | Last updateSep 28, 2026 20:00:00.536 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.460
Last update
Sep 28, 2026 20:00:00.536
Bid
5.300
Ask
5.710
Change(1D)
-0.040 (-0.73%)
Previous close
5.500
Open
5.410
High
5.540
Low
5.330
Volume (pieces)
1,379,437
Currency
USD
ISIN
US3610081057
WKN
361008105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.73%
1 week
+0.55%
1 month
-23.10%
1 year
+46.77%
3 years
-26.61%
5 years
-72.11%
Current year
+60.59%
High 52 weeks
7.350
Low 52 weeks
2.720
Vola 1 week
54.81%
Vola 1 Month
59.74%
Vola 3 Months
57.68%
Vola 6 Months
59.77%
Vola 1 Year
68.40%
Vola 3 Years
74.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 5.460 USD | 7,526,948.60 | 7666 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 5.460 USD | 7,058,367.47 | 5081 | Trade |
| Stuttgart | Sep 29, 2026 | 14:32 | 4.758 EUR | 0.00 | 31 | Request for trade |