Stock BRITISH AMERICAN TOBACCO PLC
| Price4,637.000 GBp | Change+19.000 (+0.41%) | High4,648.000 GBp | Low4,586.000 GBp | Last updateFeb 26, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4,637.000
Last update
Feb 26, 2026 16:30:00.000
Bid
4,636.000
Ask
4,639.000
Change(1D)
+19.000 (+0.41%)
Previous close
4,618.000
Open
4,627.000
High
4,648.000
Low
4,586.000
Volume (pieces)
2,798,128
Currency
GBp
ISIN
GB0002875804
WKN
0287580
Type
Stock
Stock exchange
CIX
Country
Great Britain
Change(1D)
+0.41%
1 week
+3.90%
1 month
+7.41%
1 year
+50.89%
3 years
+43.98%
5 years
+86.90%
Current year
+10.16%
High 52 weeks
4,648.000
Low 52 weeks
2,917.000
Vola 1 week
17.69%
Vola 1 Month
22.50%
Vola 3 Months
21.60%
Vola 6 Months
19.79%
Vola 1 Year
20.92%
Vola 3 Years
20.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 26, 2026 | 17:30 | 4,637.000 GBp | 12,888,638,083.50 | 5845 | Trade |
| Cboe Europe Equities | Feb 26, 2026 | 17:30 | 4,637.000 GBp | 4,531,481,743.00 | 4659 | Trade |
| FINRA other OTC Issues | Feb 26, 2026 | 20:17 | 61.462 USD | 34,975.23 | 16 | Trade |
| London Stock Exchange | Feb 26, 2026 | 17:35 | 4,629.000 GBp | 11,643,785,539.25 | 11690 | Trade |
| Stuttgart | Feb 26, 2026 | 21:16 | 53.000 EUR | 97,222.40 | 59 | Trade |