Stock NEXT ORD GBP0.10
| Price8,968.000 GBp | Change-32.000 (-0.36%) | High9,044.000 GBp | Low8,898.000 GBp | Last updateJun 14, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8,968.000
Last update
Jun 14, 2024 15:30:00.000
Bid
8,962.000
Ask
8,970.000
Change(1D)
-32.000 (-0.36%)
Previous close
9,000.000
Open
9,018.000
High
9,044.000
Low
8,898.000
Volume (pieces)
48,476
Currency
GBp
ISIN
GB0032089863
WKN
3208986
Type
Stock
Stock exchange
CIX
Country
Great Britain
Change(1D)
-0.36%
1 week
-3.39%
1 month
-3.96%
1 year
+39.30%
3 years
+10.96%
5 years
+62.88%
Current year
+10.25%
High 52 weeks
9,530.000
Low 52 weeks
6,362.000
Vola 1 week
30.57%
Vola 1 Month
15.15%
Vola 3 Months
21.24%
Vola 6 Months
20.70%
Vola 1 Year
21.26%
Vola 3 Years
28.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 14, 2024 | 17:30 | 8,968.000 GBp | 434,243,155.00 | 1828 | Trade |
| Cboe Europe Equities | Jun 14, 2024 | 17:30 | 8,968.000 GBp | 323,114,104.00 | 962 | Trade |
| FINRA other OTC Issues | Jun 13, 2024 | 19:28 | 112.700 USD | 11,270.00 | 1 | Trade |
| London Stock Exchange | Jun 14, 2024 | 17:35 | 9,008.000 GBp | 2,482,981,198.94 | 2033 | Trade |
| Stuttgart | Jun 14, 2024 | 15:57 | 105.100 EUR | 0.00 | 7 | Trade |