Stock SOC GEN EFFEKTEN
| Price14,395.000 GBp | Change-240.000 (-1.64%) | High14,785.000 GBp | Low14,375.000 GBp | Last updateSep 23, 2026 14:28:38.373 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14,395.000
Last update
Sep 23, 2026 14:28:38.373
Bid
14,390.000
Ask
14,400.000
Change(1D)
-240.000 (-1.64%)
Previous close
14,635.000
Open
14,765.000
High
14,785.000
Low
14,375.000
Volume (pieces)
29,977
Currency
GBp
ISIN
GB0032089863
WKN
3208986
Type
Stock
Stock exchange
CIX
Country
Great Britain
Change(1D)
-1.64%
1 week
-1.05%
1 month
-4.25%
1 year
+22.85%
3 years
+101.20%
5 years
+77.44%
Current year
+7.00%
High 52 weeks
15,890.000
Low 52 weeks
11,790.000
Vola 1 week
45.97%
Vola 1 Month
21.36%
Vola 3 Months
21.23%
Vola 6 Months
22.99%
Vola 1 Year
22.97%
Vola 3 Years
22.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 23, 2026 | 16:28 | 14,395.000 GBp | 435,830,432.50 | 1206 | Trade |
| Cboe Europe Equities | Sep 23, 2026 | 16:28 | 14,390.000 GBp | 136,834,642.50 | 492 | Trade |
| FINRA other OTC Issues | Sep 21, 2026 | 20:33 | 194.130 USD | 20,853.04 | 2 | Trade |
| London Stock Exchange | Sep 23, 2026 | 16:29 | 14,395.000 GBp | 570,153,108.20 | 1849 | Trade |
| Stuttgart | Sep 23, 2026 | 16:17 | 167.550 EUR | 0.00 | 39 | Trade |