Stock KINGFISHER ORD GBP0.157142857
| Price280.000 GBp | Change+2.900 (+1.05%) | High281.100 GBp | Low276.000 GBp | Last updateMay 13, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
280.000
Last update
May 13, 2026 15:30:00.000
Bid
279.800
Ask
280.200
Change(1D)
+2.900 (+1.05%)
Previous close
277.100
Open
280.100
High
281.100
Low
276.000
Volume (pieces)
2,363,483
Currency
GBp
ISIN
GB0033195214
WKN
3319521
Type
Stock
Stock exchange
CIX
Country
Great Britain
Change(1D)
+1.05%
1 week
-3.36%
1 month
-8.17%
1 year
-9.12%
3 years
+12.04%
5 years
-22.46%
Current year
-10.88%
High 52 weeks
372.500
Low 52 weeks
240.200
Vola 1 week
28.86%
Vola 1 Month
35.63%
Vola 3 Months
34.14%
Vola 6 Months
29.82%
Vola 1 Year
29.40%
Vola 3 Years
30.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 13, 2026 | 17:30 | 280.000 GBp | 660,792,315.70 | 1502 | Trade |
| Cboe Europe Equities | May 13, 2026 | 17:30 | 280.000 GBp | 600,829,223.85 | 2104 | Trade |
| FINRA other OTC Issues | May 12, 2026 | 15:30 | 3.800 USD | 159,205.03 | 2 | Request for trade |
| London Stock Exchange | May 13, 2026 | 17:35 | 282.000 GBp | 1,167,181,031.73 | 1272 | Trade |
| Stuttgart | May 13, 2026 | 21:56 | 3.246 EUR | 0.00 | 62 | Request for trade |