Stock PEARSON
| Price1,195.000 GBp | Change-8.500 (-0.71%) | High1,199.250 GBp | Low1,184.500 GBp | Last updateSep 23, 2026 14:30:16.397 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,195.000
Last update
Sep 23, 2026 14:30:16.397
Bid
1,194.000
Ask
1,195.000
Change(1D)
-8.500 (-0.71%)
Previous close
1,203.500
Open
1,184.500
High
1,199.250
Low
1,184.500
Volume (pieces)
233,869
Currency
GBp
ISIN
GB0006776081
WKN
0677608
Type
Stock
Stock exchange
CIX
Country
Great Britain
Change(1D)
-0.71%
1 week
+1.22%
1 month
+1.09%
1 year
+15.44%
3 years
+38.62%
5 years
+66.69%
Current year
+14.78%
High 52 weeks
1,337.500
Low 52 weeks
874.800
Vola 1 week
16.35%
Vola 1 Month
17.29%
Vola 3 Months
26.40%
Vola 6 Months
23.64%
Vola 1 Year
25.51%
Vola 3 Years
21.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 23, 2026 | 16:30 | 1,195.000 GBp | 278,824,994.25 | 1142 | Trade |
| Cboe Europe Equities | Sep 23, 2026 | 16:30 | 1,195.000 GBp | 195,903,580.50 | 840 | Trade |
| FINRA other OTC Issues | Sep 08, 2026 | 17:15 | 15.660 USD | 79,868.29 | 23 | Request for trade |
| London Stock Exchange | Sep 23, 2026 | 16:30 | 1,194.500 GBp | 293,849,797.54 | 1446 | Trade |
| Stuttgart | Sep 23, 2026 | 16:16 | 13.860 EUR | 0.00 | 39 | Trade |