Stock RELX PLC
| Price3,014.000 GBp | Change+15.000 (+0.50%) | High3,023.000 GBp | Low2,990.000 GBp | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,014.000
Last update
Dec 12, 2025 16:30:00.000
Bid
3,011.000
Ask
3,017.000
Change(1D)
+15.000 (+0.50%)
Previous close
2,999.000
Open
3,002.500
High
3,023.000
Low
2,990.000
Volume (pieces)
396,762
Currency
GBp
ISIN
GB00B2B0DG97
WKN
B2B0DG9
Type
Stock
Stock exchange
CIX
Country
Great Britain
Change(1D)
+0.50%
1 week
-0.46%
1 month
-4.45%
1 year
-19.48%
3 years
+29.02%
5 years
+65.92%
Current year
-16.81%
High 52 weeks
4,205.000
Low 52 weeks
2,969.000
Vola 1 week
6.73%
Vola 1 Month
20.32%
Vola 3 Months
19.91%
Vola 6 Months
20.55%
Vola 1 Year
21.02%
Vola 3 Years
18.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 34.340 EUR | - | 1 | Trade |
| CHI-X | Dec 12, 2025 | 17:30 | 3,014.000 GBp | 1,193,875,870.50 | 2069 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 34.270 EUR | 77,307.82 | 6 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 3,013.000 GBp | 1,109,045,597.00 | 1594 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 34.300 EUR | 12,321,364.13 | 1115 | Trade |
| FINRA other OTC Issues | Dec 12, 2025 | 21:55 | 39.710 USD | 223,545.24 | 29 | Request for trade |
| London Stock Exchange | Dec 12, 2025 | 17:35 | 3,016.000 GBp | 5,188,761,924.27 | 3814 | Trade |
| Stuttgart | Dec 12, 2025 | 10:00 | 34.220 EUR | 6,844.00 | 4 | Trade |