Stock ACM RESEARCH INC.
| Price96.190 USD | Change+5.010 (+5.49%) | High104.990 USD | Low95.590 USD | Last updateJun 17, 2026 20:00:00.514 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
96.190
Last update
Jun 17, 2026 20:00:00.514
Bid
96.240
Ask
99.080
Change(1D)
+5.010 (+5.49%)
Previous close
91.180
Open
100.280
High
104.990
Low
95.590
Volume (pieces)
2,001,869
Currency
USD
ISIN
US00108J1097
WKN
00108J109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.49%
1 week
+12.11%
1 month
+43.21%
1 year
+258.69%
3 years
+683.33%
5 years
+190.51%
Current year
+131.13%
High 52 weeks
99.970
Low 52 weeks
23.030
Vola 1 week
120.77%
Vola 1 Month
103.88%
Vola 3 Months
86.58%
Vola 6 Months
85.55%
Vola 1 Year
78.79%
Vola 3 Years
78.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 17, 2026 | 22:00 | 96.190 USD | 198,478,940.51 | 34601 | Trade |
| Nasdaq Basic | Jun 17, 2026 | 22:00 | 96.190 USD | 168,905,853.97 | 22143 | Trade |
| Stuttgart | Jun 17, 2026 | 21:57 | 83.000 EUR | 22,545.00 | 41 | Request for trade |