Stock ACM RESEARCH INC.
| Price19.180 USD | Change+0.500 (+2.68%) | High19.610 USD | Low18.590 USD | Last updateNov 21, 2024 21:00:00.021 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.180
Last update
Nov 21, 2024 21:00:00.021
Bid
18.800
Ask
19.850
Change(1D)
+0.500 (+2.68%)
Previous close
18.680
Open
18.740
High
19.610
Low
18.590
Volume (pieces)
915,993
Currency
USD
ISIN
US00108J1097
WKN
00108J109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.68%
1 week
+2.40%
1 month
+0.16%
1 year
+9.60%
3 years
-40.19%
5 years
+302.38%
Current year
-1.84%
High 52 weeks
34.400
Low 52 weeks
13.940
Vola 1 week
19.86%
Vola 1 Month
51.54%
Vola 3 Months
66.43%
Vola 6 Months
69.68%
Vola 1 Year
76.42%
Vola 3 Years
82.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 21, 2024 | 22:00 | 19.180 USD | 17,575,367.72 | 13431 | Trade |
| Nasdaq Basic | Nov 21, 2024 | 22:00 | 19.180 USD | 14,773,652.37 | 9755 | Trade |
| Stuttgart | Nov 22, 2024 | 09:10 | 18.195 EUR | 0.00 | 2 | Request for trade |