Stock ACM RESEARCH INC.
| Price52.150 USD | Change+0.460 (+0.89%) | High52.900 USD | Low50.460 USD | Last updateMay 01, 2026 20:00:00.636 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
52.150
Last update
May 01, 2026 20:00:00.636
Bid
51.600
Ask
52.660
Change(1D)
+0.460 (+0.89%)
Previous close
51.690
Open
51.380
High
52.900
Low
50.460
Volume (pieces)
870,197
Currency
USD
ISIN
US00108J1097
WKN
00108J109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.89%
1 week
-7.04%
1 month
+28.89%
1 year
+180.53%
3 years
+458.35%
5 years
+98.16%
Current year
+32.19%
High 52 weeks
71.650
Low 52 weeks
19.090
Vola 1 week
88.41%
Vola 1 Month
69.54%
Vola 3 Months
85.27%
Vola 6 Months
80.12%
Vola 1 Year
73.10%
Vola 3 Years
76.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 52.150 USD | 45,423,604.43 | 17001 | Trade |
| Nasdaq Basic | May 01, 2026 | 21:59 | 52.160 USD | 39,006,654.00 | 12519 | Trade |
| Stuttgart | Apr 30, 2026 | 21:56 | 43.750 EUR | 0.00 | 49 | Request for trade |