Stock ACM RESEARCH INC.
| Price38.830 USD | Change-1.160 (-2.90%) | High41.470 USD | Low37.847 USD | Last updateDec 12, 2025 21:00:00.392 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.830
Last update
Dec 12, 2025 21:00:00.392
Bid
38.830
Ask
39.250
Change(1D)
-1.160 (-2.90%)
Previous close
39.990
Open
41.460
High
41.470
Low
37.847
Volume (pieces)
1,632,354
Currency
USD
ISIN
US00108J1097
WKN
00108J109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.90%
1 week
+10.63%
1 month
+14.85%
1 year
+154.46%
3 years
+345.30%
5 years
+61.84%
Current year
+157.15%
High 52 weeks
45.120
Low 52 weeks
14.647
Vola 1 week
61.01%
Vola 1 Month
85.19%
Vola 3 Months
78.17%
Vola 6 Months
71.81%
Vola 1 Year
74.69%
Vola 3 Years
76.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 38.830 USD | 63,978,693.01 | 27645 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 38.830 USD | 54,391,302.14 | 20055 | Trade |
| Stuttgart | Dec 12, 2025 | 09:47 | 34.910 EUR | 0.00 | 3 | Request for trade |