Stock ACM RESEARCH INC.
| Price77.300 USD | Change+1.120 (+1.47%) | High78.459 USD | Low76.080 USD | Last updateSep 25, 2026 20:00:00.268 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
77.300
Last update
Sep 25, 2026 20:00:00.268
Bid
77.300
Ask
78.200
Change(1D)
+1.120 (+1.47%)
Previous close
76.180
Open
77.970
High
78.459
Low
76.080
Volume (pieces)
611,301
Currency
USD
ISIN
US00108J1097
WKN
00108J109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.47%
1 week
+12.83%
1 month
-3.10%
1 year
+103.64%
3 years
+364.82%
5 years
+133.53%
Current year
+95.94%
High 52 weeks
127.190
Low 52 weeks
28.460
Vola 1 week
83.25%
Vola 1 Month
69.00%
Vola 3 Months
99.55%
Vola 6 Months
94.89%
Vola 1 Year
88.35%
Vola 3 Years
81.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 77.300 USD | 47,363,964.91 | 15798 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 77.300 USD | 41,884,849.78 | 11497 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 67.600 EUR | 0.00 | 62 | Request for trade |