Stock ACM RESEARCH INC.
| Price81.785 USD | Change-2.015 (-2.40%) | High88.810 USD | Low81.190 USD | Last updateAug 10, 2026 17:54:56.424 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
81.785
Last update
Aug 10, 2026 17:54:56.424
Bid
81.580
Ask
81.990
Change(1D)
-2.015 (-2.40%)
Previous close
83.800
Open
87.300
High
88.810
Low
81.190
Volume (pieces)
692,814
Currency
USD
ISIN
US00108J1097
WKN
00108J109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.40%
1 week
+6.79%
1 month
-11.47%
1 year
+245.28%
3 years
+519.36%
5 years
+185.16%
Current year
+112.42%
High 52 weeks
127.190
Low 52 weeks
23.590
Vola 1 week
71.40%
Vola 1 Month
129.82%
Vola 3 Months
118.64%
Vola 6 Months
101.10%
Vola 1 Year
88.90%
Vola 3 Years
81.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 19:54 | 81.785 USD | 57,430,298.30 | 18216 | Trade |
| Nasdaq Basic | Aug 10, 2026 | 19:54 | 81.785 USD | 41,349,950.16 | 12792 | Trade |
| Stuttgart | Aug 10, 2026 | 15:34 | 74.400 EUR | 0.00 | 36 | Request for trade |