Stock AKSO HEALTH GROUP SPON ADS EACH REP 3 ORD SHS
| Price1.570 USD | Change+0.180 (+12.95%) | High1.570 USD | Low1.300 USD | Last updateDec 04, 2025 21:30:00.320 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.570
Last update
Dec 04, 2025 21:30:00.320
Bid
1.340
Ask
1.560
Change(1D)
+0.180 (+12.95%)
Previous close
1.390
Open
1.345
High
1.570
Low
1.300
Volume (pieces)
10,104
Currency
USD
ISIN
US98422P1084
WKN
98422P108
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+12.95%
1 week
+4.67%
1 month
-1.33%
1 year
+78.75%
3 years
+234.04%
5 years
-39.38%
Current year
+15.44%
High 52 weeks
2.353
Low 52 weeks
0.750
Vola 1 week
117.54%
Vola 1 Month
72.07%
Vola 3 Months
71.63%
Vola 6 Months
79.81%
Vola 1 Year
113.06%
Vola 3 Years
130.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:30 | 1.570 USD | 14,902.60 | 182 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:51 | 1.570 USD | 8,194.34 | 121 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 1.110 EUR | 0.00 | 1 | Request for trade |