Stock AMDOCS LTD.
| Price76.450 USD | Change+0.470 (+0.62%) | High76.830 USD | Low75.660 USD | Last updateDec 04, 2025 21:00:00.430 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
76.450
Last update
Dec 04, 2025 21:00:00.430
Bid
74.010
Ask
77.990
Change(1D)
+0.470 (+0.62%)
Previous close
75.980
Open
75.980
High
76.830
Low
75.660
Volume (pieces)
850,914
Currency
USD
ISIN
GB0022569080
WKN
G02602103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.62%
1 week
+0.53%
1 month
-8.43%
1 year
-12.45%
3 years
-15.22%
5 years
+14.04%
Current year
-10.21%
High 52 weeks
95.410
Low 52 weeks
74.320
Vola 1 week
19.32%
Vola 1 Month
30.15%
Vola 3 Months
23.68%
Vola 6 Months
22.69%
Vola 1 Year
22.09%
Vola 3 Years
19.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 76.450 USD | 65,051,484.93 | 15353 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 76.500 USD | 63,509,067.51 | 11015 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 65.120 EUR | 0.00 | 1 | Request for trade |