Stock KAIXIN HOLDINGS
| Price0.110 USD | Change-0.009 (-7.71%) | High0.120 USD | Low0.101 USD | Last updateJul 19, 2024 20:00:00.360 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.110
Last update
Jul 19, 2024 20:00:00.360
Bid
0.112
Ask
0.118
Change(1D)
-0.009 (-7.71%)
Previous close
0.119
Open
0.118
High
0.120
Low
0.101
Volume (pieces)
3,239,441
Currency
USD
ISIN
KYG5223X1429
WKN
G5223X100
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-7.71%
1 week
-11.84%
1 month
-17.79%
1 year
-97.28%
3 years
-99.62%
5 years
-99.51%
Current year
-87.48%
High 52 weeks
5.518
Low 52 weeks
0.101
Vola 1 week
67.32%
Vola 1 Month
119.60%
Vola 3 Months
167.56%
Vola 6 Months
196.84%
Vola 1 Year
196.46%
Vola 3 Years
139.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 0.110 USD | 355,891.44 | 2529 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 0.110 USD | 182,082.08 | 1145 | Trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 0.108 EUR | 0.00 | 3 | Request for trade |