Stock KAIXIN HOLDINGS
| Price1.600 USD | Change+0.080 (+5.26%) | High1.620 USD | Low1.530 USD | Last updateJan 17, 2025 21:00:00.227 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.600
Last update
Jan 17, 2025 21:00:00.227
Bid
1.550
Ask
1.600
Change(1D)
+0.080 (+5.26%)
Previous close
1.520
Open
1.530
High
1.620
Low
1.530
Volume (pieces)
212,335
Currency
USD
ISIN
KYG5223X1593
WKN
G5223X100
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+5.26%
1 week
+2.56%
1 month
-13.51%
1 year
-95.78%
3 years
-99.83%
5 years
-99.86%
Current year
+5.26%
High 52 weeks
51.000
Low 52 weeks
1.200
Vola 1 week
54.55%
Vola 1 Month
155.19%
Vola 3 Months
192.94%
Vola 6 Months
267.42%
Vola 1 Year
235.37%
Vola 3 Years
170.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 1.600 USD | 335,611.91 | 712 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 1.600 USD | 259,662.06 | 468 | Trade |
| Stuttgart | Oct 28, 2024 | 11:13 | 5.117 EUR | 285.29 | 4 | Request for trade |