Stock KAIXIN HOLDINGS
| Price1.590 USD | Change-8.540 (-84.30%) | High2.420 USD | Low1.500 USD | Last updateJan 30, 2026 18:10:30.077 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.590
Last update
Jan 30, 2026 18:10:30.077
Bid
1.560
Ask
1.590
Change(1D)
-8.540 (-84.30%)
Previous close
10.130
Open
2.200
High
2.420
Low
1.500
Volume (pieces)
6,394,050
Currency
USD
ISIN
KYG5223X1676
WKN
G5223X167
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-84.30%
1 week
-22.08%
1 month
+99.41%
1 year
-75.35%
3 years
-99.91%
5 years
-99.99%
Current year
+95.18%
High 52 weeks
55.500
Low 52 weeks
2.940
Vola 1 week
267.97%
Vola 1 Month
168.92%
Vola 3 Months
317.25%
Vola 6 Months
242.45%
Vola 1 Year
179.99%
Vola 3 Years
191.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 19:10 | 1.590 USD | 13,378,880.95 | 25275 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 19:10 | 1.590 USD | 6,818,539.46 | 11031 | Trade |
| Stuttgart | Oct 28, 2024 | 11:13 | 5.117 EUR | 285.29 | 4 | Request for trade |