Stock KAIXIN HOLDINGS
| Price4.910 USD | Change+0.790 (+19.17%) | High5.200 USD | Low4.020 USD | Last updateDec 05, 2025 21:00:00.212 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.910
Last update
Dec 05, 2025 21:00:00.212
Bid
4.770
Ask
5.040
Change(1D)
+0.790 (+19.17%)
Previous close
4.120
Open
4.020
High
5.200
Low
4.020
Volume (pieces)
397,273
Currency
USD
ISIN
KYG5223X1676
WKN
G5223X167
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+19.17%
1 week
+36.39%
1 month
-90.20%
1 year
-91.43%
3 years
-99.96%
5 years
-100.00%
Current year
-89.23%
High 52 weeks
75.000
Low 52 weeks
2.940
Vola 1 week
408.50%
Vola 1 Month
402.28%
Vola 3 Months
301.35%
Vola 6 Months
222.16%
Vola 1 Year
171.76%
Vola 3 Years
189.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 4.910 USD | 1,818,755.76 | 3551 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 4.910 USD | 1,123,609.07 | 2034 | Trade |
| Stuttgart | Oct 28, 2024 | 11:13 | 5.117 EUR | 285.29 | 4 | Request for trade |