Stock KAIXIN HOLDINGS
| Price1.336 USD | Change+0.016 (+1.25%) | High1.360 USD | Low1.200 USD | Last updateSep 29, 2026 18:17:24.863 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.336
Last update
Sep 29, 2026 18:17:24.863
Bid
1.300
Ask
1.340
Change(1D)
+0.016 (+1.25%)
Previous close
1.320
Open
1.320
High
1.360
Low
1.200
Volume (pieces)
210,378
Currency
USD
ISIN
KYG5223X1759
WKN
G5223X175
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+1.25%
1 week
-14.29%
1 month
-7.69%
1 year
-99.59%
3 years
-100.00%
5 years
-100.00%
Current year
-98.30%
High 52 weeks
832.500
Low 52 weeks
0.540
Vola 1 week
24.17%
Vola 1 Month
403.12%
Vola 3 Months
282.42%
Vola 6 Months
210.03%
Vola 1 Year
316.86%
Vola 3 Years
239.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 20:17 | 1.336 USD | 267,883.74 | 1466 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 20:17 | 1.336 USD | 181,629.08 | 950 | Trade |
| Stuttgart | Oct 28, 2024 | 11:13 | 5.117 EUR | 285.29 | 4 | Request for trade |