Stock KAIXIN HOLDINGS
| Price4.660 USD | Change+0.120 (+2.64%) | High4.660 USD | Low4.400 USD | Last updateMar 18, 2026 20:00:00.423 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.660
Last update
Mar 18, 2026 20:00:00.423
Bid
4.500
Ask
4.530
Change(1D)
+0.120 (+2.64%)
Previous close
4.540
Open
4.520
High
4.660
Low
4.400
Volume (pieces)
33,101
Currency
USD
ISIN
KYG5223X1759
WKN
G5223X175
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+2.64%
1 week
-20.34%
1 month
-50.40%
1 year
-98.98%
3 years
-100.00%
5 years
-100.00%
Current year
-94.01%
High 52 weeks
832.500
Low 52 weeks
4.400
Vola 1 week
86.14%
Vola 1 Month
203.34%
Vola 3 Months
484.23%
Vola 6 Months
396.60%
Vola 1 Year
289.51%
Vola 3 Years
231.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 4.660 USD | 148,963.13 | 475 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 4.660 USD | 82,290.31 | 206 | Trade |
| Stuttgart | Oct 28, 2024 | 11:13 | 5.117 EUR | 285.29 | 4 | Request for trade |