Stock KAIXIN HOLDINGS
| Price5.100 USD | Change0.000 (0.00%) | High5.250 USD | Low5.030 USD | Last updateAug 12, 2026 20:30:00.411 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.100
Last update
Aug 12, 2026 20:30:00.411
Bid
5.100
Ask
5.320
Change(1D)
0.000 (0.00%)
Previous close
5.100
Open
5.090
High
5.250
Low
5.030
Volume (pieces)
537,313
Currency
USD
ISIN
KYG5223X1759
WKN
G5223X175
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
0.00%
1 week
-
1 month
-1.89%
1 year
-98.71%
3 years
-99.99%
5 years
-100.00%
Current year
-93.45%
High 52 weeks
832.500
Low 52 weeks
3.900
Vola 1 week
28.92%
Vola 1 Month
96.64%
Vola 3 Months
83.55%
Vola 6 Months
106.96%
Vola 1 Year
290.24%
Vola 3 Years
231.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:30 | 5.100 USD | 2,719,701.59 | 1279 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 5.110 USD | 1,398,664.03 | 635 | Trade |
| Stuttgart | Oct 28, 2024 | 11:13 | 5.117 EUR | 285.29 | 4 | Request for trade |