Stock BEFESA S.A.
| Price27.730 EUR | Change0.000 (0.00%) | High27.730 EUR | Low27.730 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.730
Last update
Dec 12, 2025 16:30:00.000
Bid
28.840
Ask
32.780
Change(1D)
0.000 (0.00%)
Previous close
27.730
Open
27.730
High
27.730
Low
27.730
Volume (pieces)
-
Currency
EUR
ISIN
LU1704650164
WKN
A2H5Z1
Type
Stock
Stock exchange
BTE
Country
Luxembourg
Change(1D)
0.00%
1 week
-0.29%
1 month
-0.29%
1 year
+27.79%
3 years
-32.37%
5 years
-40.30%
Current year
+27.79%
High 52 weeks
28.580
Low 52 weeks
19.530
Vola 1 week
0.00%
Vola 1 Month
0.86%
Vola 3 Months
6.29%
Vola 6 Months
14.99%
Vola 1 Year
34.35%
Vola 3 Years
43.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 28.130 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 27.730 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 28.470 EUR | 983,308.18 | 279 | Trade |
| FINRA other OTC Issues | Nov 04, 2025 | 15:37 | 30.654 USD | 61,309.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 28.710 EUR | - | 2 | Trade |
| Stuttgart | Dec 12, 2025 | 21:55 | 28.340 EUR | 10,537.00 | 64 | Trade |