Stock INFLARX NV
| Price1.870 USD | Change+0.050 (+2.75%) | High1.875 USD | Low1.800 USD | Last updateSep 29, 2026 16:00:34.699 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.870
Last update
Sep 29, 2026 16:00:34.699
Bid
1.860
Ask
1.870
Change(1D)
+0.050 (+2.75%)
Previous close
1.820
Open
1.830
High
1.875
Low
1.800
Volume (pieces)
113,589
Currency
USD
ISIN
NL0012661870
WKN
N44821101
Type
Stock
Stock exchange
NMS
Country
Germany
Change(1D)
+2.75%
1 week
-14.15%
1 month
-18.39%
1 year
+40.00%
3 years
-38.31%
5 years
-31.32%
Current year
+80.20%
High 52 weeks
2.949
Low 52 weeks
0.798
Vola 1 week
31.66%
Vola 1 Month
76.19%
Vola 3 Months
62.29%
Vola 6 Months
93.21%
Vola 1 Year
95.66%
Vola 3 Years
102.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 18:00 | 1.870 USD | 208,699.78 | 645 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 18:00 | 1.870 USD | 178,499.45 | 491 | Request for trade |
| Stuttgart | Sep 29, 2026 | 18:01 | 1.630 EUR | 0.00 | 43 | Request for trade |