Stock INFLARX NV
| Price0.882 USD | Change-0.041 (-4.40%) | High0.941 USD | Low0.881 USD | Last updateJan 30, 2026 21:00:00.262 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.882
Last update
Jan 30, 2026 21:00:00.262
Bid
0.870
Ask
0.920
Change(1D)
-0.041 (-4.40%)
Previous close
0.923
Open
0.900
High
0.941
Low
0.881
Volume (pieces)
255,670
Currency
USD
ISIN
NL0012661870
WKN
N44821101
Type
Stock
Stock exchange
NMS
Country
Germany
Change(1D)
-4.40%
1 week
-12.66%
1 month
-13.52%
1 year
-62.78%
3 years
-58.78%
5 years
-83.48%
Current year
-12.66%
High 52 weeks
2.770
Low 52 weeks
0.711
Vola 1 week
73.98%
Vola 1 Month
74.23%
Vola 3 Months
100.82%
Vola 6 Months
113.55%
Vola 1 Year
140.15%
Vola 3 Years
110.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 0.882 USD | 229,367.46 | 1279 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 0.882 USD | 153,166.04 | 780 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 0.750 EUR | 1,361.00 | 62 | Request for trade |