Stock INFLARX NV
| Price2.010 USD | Change+0.010 (+0.50%) | High2.060 USD | Low1.930 USD | Last updateAug 12, 2026 20:00:00.377 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.010
Last update
Aug 12, 2026 20:00:00.377
Bid
1.930
Ask
2.150
Change(1D)
+0.010 (+0.50%)
Previous close
2.000
Open
1.990
High
2.060
Low
1.930
Volume (pieces)
1,570,168
Currency
USD
ISIN
NL0012661870
WKN
N44821101
Type
Stock
Stock exchange
NMS
Country
Germany
Change(1D)
+0.50%
1 week
+13.56%
1 month
-1.95%
1 year
+141.30%
3 years
-46.83%
5 years
-18.29%
Current year
+99.01%
High 52 weeks
2.949
Low 52 weeks
0.779
Vola 1 week
49.78%
Vola 1 Month
50.28%
Vola 3 Months
74.17%
Vola 6 Months
90.67%
Vola 1 Year
104.02%
Vola 3 Years
103.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 2.010 USD | 3,151,248.66 | 5654 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 2.010 USD | 2,270,001.57 | 3486 | Request for trade |
| Stuttgart | Aug 13, 2026 | 12:18 | 1.706 EUR | 0.00 | 23 | Request for trade |