Stock INFLARX NV
| Price1.935 USD | Change+0.075 (+4.03%) | High1.980 USD | Low1.850 USD | Last updateJun 26, 2026 18:22:40.646 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.935
Last update
Jun 26, 2026 18:22:40.646
Bid
1.930
Ask
1.940
Change(1D)
+0.075 (+4.03%)
Previous close
1.860
Open
1.880
High
1.980
Low
1.850
Volume (pieces)
697,420
Currency
USD
ISIN
NL0012661870
WKN
N44821101
Type
Stock
Stock exchange
NMS
Country
Germany
Change(1D)
+4.03%
1 week
+2.76%
1 month
-28.74%
1 year
+121.43%
3 years
-59.30%
5 years
-39.41%
Current year
+84.16%
High 52 weeks
2.949
Low 52 weeks
0.741
Vola 1 week
43.22%
Vola 1 Month
78.80%
Vola 3 Months
112.50%
Vola 6 Months
93.77%
Vola 1 Year
102.56%
Vola 3 Years
103.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 20:22 | 1.935 USD | 1,332,308.27 | 3423 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 20:22 | 1.938 USD | 973,568.22 | 1714 | Request for trade |
| Stuttgart | Jun 26, 2026 | 20:17 | 1.651 EUR | 0.00 | 42 | Request for trade |