Stock INFLARX NV
| Price1.060 USD | Change-0.040 (-3.64%) | High1.120 USD | Low1.050 USD | Last updateDec 05, 2025 21:00:00.177 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.060
Last update
Dec 05, 2025 21:00:00.177
Bid
1.060
Ask
1.070
Change(1D)
-0.040 (-3.64%)
Previous close
1.100
Open
1.050
High
1.120
Low
1.050
Volume (pieces)
483,865
Currency
USD
ISIN
NL0012661870
WKN
N44821101
Type
Stock
Stock exchange
NMS
Country
Germany
Change(1D)
-3.64%
1 week
-15.87%
1 month
-14.52%
1 year
-56.91%
3 years
-57.60%
5 years
-73.83%
Current year
-57.09%
High 52 weeks
2.815
Low 52 weeks
0.711
Vola 1 week
158.72%
Vola 1 Month
144.94%
Vola 3 Months
127.24%
Vola 6 Months
110.22%
Vola 1 Year
140.16%
Vola 3 Years
111.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 1.060 USD | 523,641.63 | 1909 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 1.060 USD | 394,928.34 | 1115 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 0.909 EUR | 0.00 | 4 | Request for trade |