Stock INFLARX NV
| Price0.880 USD | Change-0.033 (-3.64%) | High1.040 USD | Low0.875 USD | Last updateMar 18, 2026 20:00:00.055 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.880
Last update
Mar 18, 2026 20:00:00.055
Bid
0.882
Ask
0.965
Change(1D)
-0.033 (-3.64%)
Previous close
0.913
Open
0.991
High
1.040
Low
0.875
Volume (pieces)
1,004,073
Currency
USD
ISIN
NL0012661870
WKN
N44821101
Type
Stock
Stock exchange
NMS
Country
Germany
Change(1D)
-3.64%
1 week
-8.52%
1 month
+0.15%
1 year
-27.27%
3 years
-46.99%
5 years
-80.31%
Current year
-12.87%
High 52 weeks
1.940
Low 52 weeks
0.711
Vola 1 week
32.74%
Vola 1 Month
48.32%
Vola 3 Months
67.81%
Vola 6 Months
96.95%
Vola 1 Year
136.08%
Vola 3 Years
110.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 0.880 USD | 965,089.41 | 2811 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 0.880 USD | 650,671.86 | 1551 | Request for trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 0.782 EUR | 0.00 | 60 | Request for trade |