Stock EPSILON ENERGY LTD.
| Price6.040 USD | Change+0.020 (+0.33%) | High6.080 USD | Low5.970 USD | Last updateNov 22, 2024 21:00:00.025 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.040
Last update
Nov 22, 2024 21:00:00.025
Bid
6.010
Ask
6.080
Change(1D)
+0.020 (+0.33%)
Previous close
6.020
Open
6.070
High
6.080
Low
5.970
Volume (pieces)
26,243
Currency
USD
ISIN
CA2943752097
WKN
294375209
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+0.33%
1 week
+2.55%
1 month
+2.72%
1 year
+12.48%
3 years
+18.43%
5 years
+78.70%
Current year
+18.90%
High 52 weeks
6.200
Low 52 weeks
4.700
Vola 1 week
17.40%
Vola 1 Month
40.79%
Vola 3 Months
40.56%
Vola 6 Months
32.22%
Vola 1 Year
28.14%
Vola 3 Years
36.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 6.040 USD | 158,513.10 | 301 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 6.040 USD | 128,340.96 | 194 | Request for trade |
| Stuttgart | Sep 30, 2021 | 13:11 | 4.620 EUR | 0.00 | 5 | Request for trade |