Stock EPSILON ENERGY LTD.
| Price4.950 USD | Change-0.060 (-1.20%) | High5.110 USD | Low4.935 USD | Last updateDec 05, 2025 21:00:00.844 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.950
Last update
Dec 05, 2025 21:00:00.844
Bid
4.850
Ask
5.250
Change(1D)
-0.060 (-1.20%)
Previous close
5.010
Open
5.040
High
5.110
Low
4.935
Volume (pieces)
91,511
Currency
USD
ISIN
CA2943752097
WKN
294375209
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-1.20%
1 week
+5.25%
1 month
+4.59%
1 year
-10.38%
3 years
-30.61%
5 years
+52.74%
Current year
-19.32%
High 52 weeks
8.500
Low 52 weeks
4.360
Vola 1 week
72.30%
Vola 1 Month
40.70%
Vola 3 Months
37.01%
Vola 6 Months
44.35%
Vola 1 Year
42.31%
Vola 3 Years
35.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 4.950 USD | 457,498.41 | 1361 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 4.950 USD | 351,101.45 | 859 | Request for trade |
| Stuttgart | Sep 30, 2021 | 13:11 | 4.620 EUR | 0.00 | 5 | Request for trade |