Stock EPSILON ENERGY LTD.
| Price5.890 USD | Change-0.020 (-0.34%) | High5.930 USD | Low5.870 USD | Last updateAug 12, 2026 14:10:25.019 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.890
Last update
Aug 12, 2026 14:10:25.019
Bid
5.870
Ask
5.910
Change(1D)
-0.020 (-0.34%)
Previous close
5.910
Open
5.910
High
5.930
Low
5.870
Volume (pieces)
3,429
Currency
USD
ISIN
CA2943752097
WKN
294375209
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-0.34%
1 week
+5.35%
1 month
+13.22%
1 year
-6.19%
3 years
+1.72%
5 years
+13.65%
Current year
+27.37%
High 52 weeks
6.650
Low 52 weeks
4.200
Vola 1 week
14.91%
Vola 1 Month
40.02%
Vola 3 Months
41.81%
Vola 6 Months
39.60%
Vola 1 Year
41.94%
Vola 3 Years
35.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 16:10 | 5.890 USD | 20,245.89 | 70 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 16:00 | 5.870 USD | 7,446.04 | 49 | Request for trade |
| Stuttgart | Sep 30, 2021 | 13:11 | 4.620 EUR | 0.00 | 5 | Request for trade |