Stock EPSILON ENERGY LTD.
| Price4.990 USD | Change-0.030 (-0.60%) | High5.050 USD | Low4.860 USD | Last updateJan 30, 2026 21:00:00.599 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.990
Last update
Jan 30, 2026 21:00:00.599
Bid
4.600
Ask
5.050
Change(1D)
-0.030 (-0.60%)
Previous close
5.020
Open
4.990
High
5.050
Low
4.860
Volume (pieces)
169,520
Currency
USD
ISIN
CA2943752097
WKN
294375209
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-0.60%
1 week
+7.54%
1 month
+6.17%
1 year
-18.99%
3 years
-14.85%
5 years
+42.98%
Current year
+7.54%
High 52 weeks
8.500
Low 52 weeks
4.200
Vola 1 week
41.48%
Vola 1 Month
36.72%
Vola 3 Months
38.60%
Vola 6 Months
43.30%
Vola 1 Year
42.10%
Vola 3 Years
35.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 4.990 USD | 839,368.69 | 2163 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 4.990 USD | 674,626.04 | 1541 | Request for trade |
| Stuttgart | Sep 30, 2021 | 13:11 | 4.620 EUR | 0.00 | 5 | Request for trade |