Stock EPSILON ENERGY LTD.
| Price5.960 USD | Change+0.030 (+0.51%) | High6.060 USD | Low5.938 USD | Last updateSep 28, 2026 20:00:00.412 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.960
Last update
Sep 28, 2026 20:00:00.412
Bid
5.940
Ask
5.950
Change(1D)
+0.030 (+0.51%)
Previous close
5.930
Open
6.025
High
6.060
Low
5.938
Volume (pieces)
69,309
Currency
USD
ISIN
CA2943752097
WKN
294375209
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+0.51%
1 week
-2.47%
1 month
+2.42%
1 year
+15.15%
3 years
+12.95%
5 years
+9.41%
Current year
+27.80%
High 52 weeks
6.650
Low 52 weeks
4.200
Vola 1 week
42.15%
Vola 1 Month
29.05%
Vola 3 Months
41.57%
Vola 6 Months
40.69%
Vola 1 Year
39.56%
Vola 3 Years
36.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 5.960 USD | 414,926.68 | 1145 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 5.960 USD | 383,666.93 | 927 | Request for trade |
| Stuttgart | Sep 30, 2021 | 13:11 | 4.620 EUR | 0.00 | 5 | Request for trade |