Stock EPSILON ENERGY LTD.
| Price5.830 USD | Change+0.250 (+4.48%) | High5.830 USD | Low5.535 USD | Last updateMar 17, 2026 20:00:00.108 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.830
Last update
Mar 17, 2026 20:00:00.108
Bid
5.630
Ask
5.980
Change(1D)
+0.250 (+4.48%)
Previous close
5.580
Open
5.560
High
5.830
Low
5.535
Volume (pieces)
224,619
Currency
USD
ISIN
CA2943752097
WKN
294375209
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+4.48%
1 week
+6.39%
1 month
+21.71%
1 year
-19.59%
3 years
+22.48%
5 years
+49.49%
Current year
+25.65%
High 52 weeks
8.500
Low 52 weeks
4.200
Vola 1 week
47.61%
Vola 1 Month
38.85%
Vola 3 Months
38.59%
Vola 6 Months
38.32%
Vola 1 Year
42.38%
Vola 3 Years
35.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 5.830 USD | 1,295,379.15 | 3269 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 5.830 USD | 1,075,461.82 | 2257 | Request for trade |
| Stuttgart | Sep 30, 2021 | 13:11 | 4.620 EUR | 0.00 | 5 | Request for trade |