Stock EPSILON ENERGY LTD.
| Price5.230 USD | Change+0.080 (+1.55%) | High5.365 USD | Low5.080 USD | Last updateJun 25, 2026 20:00:00.818 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.230
Last update
Jun 25, 2026 20:00:00.818
Bid
5.190
Ask
5.230
Change(1D)
+0.080 (+1.55%)
Previous close
5.150
Open
5.120
High
5.365
Low
5.080
Volume (pieces)
234,460
Currency
USD
ISIN
CA2943752097
WKN
294375209
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+1.55%
1 week
-1.32%
1 month
-15.51%
1 year
-31.90%
3 years
+2.15%
5 years
+12.23%
Current year
+12.72%
High 52 weeks
7.860
Low 52 weeks
4.200
Vola 1 week
41.57%
Vola 1 Month
44.12%
Vola 3 Months
39.55%
Vola 6 Months
38.73%
Vola 1 Year
41.31%
Vola 3 Years
35.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 5.230 USD | 1,228,179.74 | 3691 | Request for trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 5.230 USD | 963,579.23 | 2842 | Request for trade |
| Stuttgart | Sep 30, 2021 | 13:11 | 4.620 EUR | 0.00 | 5 | Request for trade |