Stock BANDWIDTH INC. CLASS A
| Price14.710 USD | Change-0.020 (-0.14%) | High14.910 USD | Low14.200 USD | Last updateDec 04, 2025 21:00:00.360 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.710
Last update
Dec 04, 2025 21:00:00.360
Bid
13.000
Ask
16.280
Change(1D)
-0.020 (-0.14%)
Previous close
14.730
Open
14.460
High
14.910
Low
14.200
Volume (pieces)
340,971
Currency
USD
ISIN
US05988J1034
WKN
05988J103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.14%
1 week
+3.16%
1 month
+1.59%
1 year
-29.18%
3 years
-37.48%
5 years
-90.70%
Current year
-13.57%
High 52 weeks
21.080
Low 52 weeks
11.330
Vola 1 week
33.36%
Vola 1 Month
43.47%
Vola 3 Months
48.32%
Vola 6 Months
53.46%
Vola 1 Year
50.73%
Vola 3 Years
67.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 14.710 USD | 4,979,321.11 | 4875 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 14.720 USD | 4,720,023.72 | 3322 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 12.590 EUR | 0.00 | 1 | Request for trade |